Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.05	14.12	13.87	14.01	11,314,269	+0.01(+0.05%)
Jun 29, 2017	14.07	14.28	13.84	14.00	17,358,976	+0.26(+1.90%)
Jun 28, 2017	13.72	13.91	13.69	13.74	13,975,369	+0.13(+0.99%)
Jun 27, 2017	13.63	13.85	13.60	13.60	11,390,459	+0.06(+0.44%)
Jun 26, 2017	13.41	13.64	13.35	13.54	10,066,858	+0.16(+1.23%)
Jun 23, 2017	13.68	13.68	13.30	13.38	12,052,154	-0.22(-1.65%)
Jun 22, 2017	13.72	13.75	13.51	13.60	9,693,212	-0.14(-1.03%)
Jun 21, 2017	13.92	13.92	13.69	13.75	9,303,080	-0.13(-0.97%)
Jun 20, 2017	14.02	14.02	13.88	13.88	7,133,175	-0.16(-1.17%)
Jun 19, 2017	13.96	14.12	13.95	14.04	11,903,173	+0.19(+1.35%)
Jun 16, 2017	13.95	13.98	13.81	13.86	16,112,249	-0.10(-0.75%)
Jun 15, 2017	13.93	14.13	13.92	13.96	9,162,872	-0.09(-0.64%)
Jun 14, 2017	13.83	14.07	13.68	14.05	14,437,123	+0.10(+0.70%)
Jun 13, 2017	13.98	14.07	13.91	13.95	13,651,256	+0.07(+0.48%)
Jun 12, 2017	13.94	14.13	13.83	13.89	15,093,410	-0.03(-0.21%)
Jun 09, 2017	13.74	14.01	13.72	13.92	18,599,476	+0.31(+2.31%)
Jun 08, 2017		13.78	13.22	13.60	20,948,130	+0.30(+2.25%)
Jun 07, 2017	13.15	13.38	13.08	13.30	20,166,882	+0.23(+1.77%)
Jun 06, 2017	12.92	13.15	12.86	13.07	14,465,994	+0.00(+0.00%)
Jun 05, 2017	13.03	13.22	13.01	13.07	19,831,592	+0.06(+0.46%)
Jun 02, 2017	13.01	13.10	12.90	13.01	20,866,566	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.