Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.76	19.07	18.60	18.92	519,556	+0.21(+1.13%)
Jun 29, 2017	18.30	18.73	18.15	18.71	647,112	+0.39(+2.12%)
Jun 28, 2017	17.94	18.48	17.84	18.32	613,116	+0.51(+2.85%)
Jun 27, 2017	17.73	18.02	17.65	17.81	566,226	+0.13(+0.72%)
Jun 26, 2017	17.75	18.04	17.63	17.68	515,017	-0.03(-0.19%)
Jun 23, 2017	17.58	17.90	17.31	17.72	4,234,247	+0.12(+0.67%)
Jun 22, 2017	17.68	17.98	17.51	17.60	898,676	-0.08(-0.48%)
Jun 21, 2017	17.94	18.00	17.51	17.68	556,095	-0.14(-0.80%)
Jun 20, 2017	17.97	18.03	17.51	17.83	877,551	-0.19(-1.08%)
Jun 19, 2017	17.85	18.20	17.68	18.02	857,928	+0.16(+0.90%)
Jun 16, 2017	17.91	18.12	17.63	17.86	2,589,721	-0.05(-0.28%)
Jun 15, 2017	18.11	18.17	17.81	17.91	584,302	-0.24(-1.30%)
Jun 14, 2017	18.43	18.56	17.88	18.15	624,789	-0.26(-1.42%)
Jun 13, 2017	18.42	18.52	18.16	18.41	749,763	+0.12(+0.65%)
Jun 12, 2017	17.91	18.67	17.81	18.29	932,556	+0.26(+1.45%)
Jun 09, 2017	17.72	18.03	17.64	18.03	1,606,937	+0.29(+1.62%)
Jun 08, 2017	17.29	17.76	17.05	17.74	814,806	+0.51(+2.94%)
Jun 07, 2017	16.91	17.24	16.81	17.24	721,402	+0.43(+2.56%)
Jun 06, 2017	16.81	17.13	16.78	16.81	569,428	-0.12(-0.70%)
Jun 05, 2017	16.94	16.97	16.51	16.92	681,919	+0.08(+0.50%)
Jun 02, 2017	16.95	17.15	16.82	16.84	535,346	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.