Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.07	53.33	52.94	52.97	78,919	+0.03(+0.06%)
Jun 29, 2017	53.38	53.38	52.84	52.94	32,113	-0.70(-1.31%)
Jun 28, 2017	53.70	53.92	53.61	53.64	24,957	+0.00(+0.00%)
Jun 27, 2017	54.13	54.35	53.64	53.64	30,732	-0.64(-1.17%)
Jun 26, 2017	54.65	54.65	54.19	54.27	38,093	+0.06(+0.10%)
Jun 23, 2017	53.98	54.47	53.68	54.22	50,093	+0.24(+0.45%)
Jun 22, 2017	54.10	54.14	53.86	53.98	47,293	-0.11(-0.21%)
Jun 21, 2017	54.14	54.14	53.85	54.09	32,160	-0.05(-0.09%)
Jun 20, 2017	54.17	54.17	53.56	54.14	41,623	+0.06(+0.10%)
Jun 19, 2017	54.12	54.12	53.84	54.08	38,475	+0.17(+0.31%)
Jun 16, 2017	53.67	53.92	53.66	53.91	24,007	+0.34(+0.63%)
Jun 15, 2017	53.10	53.76	53.10	53.57	23,304	+0.33(+0.62%)
Jun 14, 2017	53.35	53.55	53.19	53.24	15,314	+0.17(+0.32%)
Jun 13, 2017	52.83	53.07	52.78	53.07	19,009	+0.12(+0.23%)
Jun 12, 2017	52.64	52.95	52.64	52.95	30,497	+0.25(+0.47%)
Jun 09, 2017	52.35	52.85	52.35	52.70	26,552	+0.11(+0.21%)
Jun 08, 2017	52.67	52.67	52.03	52.59	14,702	+0.02(+0.05%)
Jun 07, 2017	52.59	52.70	52.42	52.56	30,539	+0.20(+0.39%)
Jun 06, 2017	52.93	52.93	52.30	52.36	165,864	-0.62(-1.17%)
Jun 05, 2017	52.96	53.26	52.49	52.98	32,430	+0.09(+0.17%)
Jun 02, 2017	52.37	52.95	52.37	52.89	24,944	+0.81(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.