Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.00	23.05	22.77	22.83	31,828	-0.03(-0.13%)
Jun 29, 2017	22.95	22.95	22.73	22.86	165,355	-0.23(-1.00%)
Jun 28, 2017	23.04	23.10	22.97	23.09	53,180	+0.06(+0.26%)
Jun 27, 2017	22.98	23.03	22.92	23.03	36,169	+0.02(+0.09%)
Jun 26, 2017	23.10	23.12	22.93	23.01	21,899	-0.02(-0.09%)
Jun 23, 2017	22.90	23.04	22.89	23.03	26,954	+0.08(+0.35%)
Jun 22, 2017	22.90	22.95	22.84	22.95	14,733	-0.00(-0.02%)
Jun 21, 2017	22.94	22.97	22.83	22.95	34,311	-0.12(-0.50%)
Jun 20, 2017	23.20	23.26	23.02	23.07	45,065	-0.05(-0.22%)
Jun 19, 2017	22.89	23.12	22.82	23.12	76,489	+0.52(+2.30%)
Jun 16, 2017	22.42	22.69	22.40	22.60	24,086	+0.18(+0.80%)
Jun 15, 2017	22.33	22.43	22.28	22.42	61,925	-0.27(-1.21%)
Jun 14, 2017	22.85	22.89	22.65	22.70	23,688	-0.09(-0.42%)
Jun 13, 2017	22.67	22.80	22.67	22.79	22,058	+0.12(+0.53%)
Jun 12, 2017	22.68	22.74	22.57	22.67	11,582	+0.23(+1.02%)
Jun 09, 2017	22.32	22.46	22.30	22.44	22,173	-0.06(-0.27%)
Jun 08, 2017	22.43	22.50	22.40	22.50	29,082	-0.11(-0.46%)
Jun 07, 2017	22.73	22.75	22.55	22.61	30,661	-0.13(-0.59%)
Jun 06, 2017	22.75	22.75	22.59	22.74	25,607	-0.14(-0.59%)
Jun 05, 2017	22.87	22.92	22.83	22.88	31,192	-0.17(-0.73%)
Jun 02, 2017	23.01	23.05	22.91	23.04	23,792	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.