Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.88	15.95	15.60	15.69	96,930	-0.23(-1.47%)
Jun 29, 2017	16.02	16.07	15.69	15.93	112,737	+0.05(+0.30%)
Jun 28, 2017	15.79	15.97	15.69	15.88	91,560	+0.14(+0.90%)
Jun 27, 2017	15.69	15.79	15.50	15.74	145,121	+0.14(+0.90%)
Jun 26, 2017	15.64	15.83	15.50	15.60	233,326	+0.00(+0.00%)
Jun 23, 2017	16.07	16.11	15.60	15.60	555,998	-0.42(-2.64%)
Jun 22, 2017	15.50	16.54	15.48	16.02	448,546	+0.66(+4.28%)
Jun 21, 2017	15.55	15.55	15.36	15.36	135,831	-0.24(-1.51%)
Jun 20, 2017	15.69	15.69	15.46	15.60	101,616	-0.14(-0.90%)
Jun 19, 2017	15.60	15.90	15.55	15.74	169,112	+0.19(+1.21%)
Jun 16, 2017	15.50	15.69	15.36	15.55	298,604	+0.00(+0.00%)
Jun 15, 2017	15.50	15.74	15.50	15.55	119,622	-0.09(-0.60%)
Jun 14, 2017	15.60	15.69	15.50	15.64	160,439	+0.05(+0.30%)
Jun 13, 2017	15.55	15.67	15.36	15.60	121,472	+0.09(+0.61%)
Jun 12, 2017	15.46	15.88	15.46	15.50	181,245	-0.05(-0.30%)
Jun 09, 2017	15.18	15.62	15.13	15.55	199,815	+0.52(+3.44%)
Jun 08, 2017	15.08	15.36	15.03	15.03	129,784	-0.09(-0.62%)
Jun 07, 2017	15.13	15.20	15.03	15.13	97,944	+0.00(+0.00%)
Jun 06, 2017	15.18	15.27	15.03	15.13	187,237	-0.05(-0.31%)
Jun 05, 2017	15.55	15.64	15.08	15.18	252,955	-0.38(-2.42%)
Jun 02, 2017	15.18	15.64	15.18	15.55	184,675	+0.33(+2.16%)
Jun 01, 2017	15.08	15.22	15.08	15.22	127,701	+0.09(+0.62%)
May 31, 2017	15.32	15.32	15.03	15.13	230,874	-0.23(-1.53%)
May 30, 2017	15.41	15.57	15.22	15.36	367,617	-0.09(-0.61%)
May 26, 2017	15.46	15.55	15.32	15.46	272,912	-0.14(-0.90%)
May 25, 2017	15.69	15.75	15.37	15.60	402,886	+0.00(+0.00%)
May 24, 2017	15.64	15.74	15.46	15.60	90,256	+0.00(+0.00%)
May 23, 2017	15.60	15.64	15.41	15.60	115,409	+0.09(+0.61%)
May 22, 2017	15.41	15.55	15.27	15.50	185,685	+0.14(+0.92%)
May 19, 2017	15.22	15.41	15.13	15.36	183,933	+0.14(+0.93%)
May 18, 2017	15.08	15.32	15.03	15.22	194,124	+0.09(+0.62%)
May 17, 2017	15.27	15.32	15.03	15.13	176,875	-0.28(-1.83%)
May 16, 2017	15.36	15.46	15.22	15.41	144,785	+0.00(+0.00%)
May 15, 2017	15.50	15.50	15.32	15.41	184,706	-0.05(-0.30%)
May 12, 2017	15.32	15.50	15.22	15.46	158,276	+0.09(+0.61%)
May 11, 2017	15.50	15.61	15.22	15.36	203,965	-0.28(-1.80%)
May 10, 2017	15.22	15.64	15.08	15.64	248,125	+0.38(+2.46%)
May 09, 2017	15.46	15.60	15.03	15.27	328,833	-0.19(-1.22%)
May 08, 2017	15.08	15.55	14.71	15.46	355,640	+0.38(+2.49%)
May 05, 2017	15.27	15.64	14.80	15.08	628,227	-1.22(-7.49%)
May 04, 2017	16.07	16.49	15.88	16.30	333,513	+0.14(+0.87%)
May 03, 2017	15.69	16.16	15.69	16.16	151,801	+0.38(+2.38%)
May 02, 2017	15.69	15.88	15.50	15.79	131,819	+0.14(+0.90%)
May 01, 2017	15.50	15.83	15.41	15.64	127,155	+0.14(+0.91%)
Apr 28, 2017	15.79	15.88	15.41	15.50	99,571	-0.19(-1.20%)
Apr 27, 2017	16.11	16.11	15.55	15.69	120,904	-0.38(-2.34%)
Apr 26, 2017	16.02	16.30	15.93	16.07	157,995	+0.05(+0.29%)
Apr 25, 2017	15.93	16.26	15.93	16.02	121,147	+0.19(+1.19%)
Apr 24, 2017	15.74	16.11	15.74	15.83	149,876	+0.23(+1.51%)
Apr 21, 2017	15.60	15.97	15.50	15.60	246,325	+0.00(+0.00%)
Apr 20, 2017	15.50	15.69	15.46	15.60	135,779	+0.09(+0.61%)
Apr 19, 2017	15.50	15.74	15.50	15.50	130,238	+0.00(+0.00%)
Apr 18, 2017	15.46	15.57	15.32	15.50	188,125	-0.05(-0.30%)
Apr 17, 2017	15.46	15.62	15.27	15.55	152,526	+0.09(+0.61%)
Apr 13, 2017	15.97	15.97	15.36	15.46	142,315	-0.52(-3.24%)
Apr 12, 2017	16.11	16.30	15.74	15.97	310,004	-0.09(-0.59%)
Apr 11, 2017	15.08	16.11	15.03	16.07	518,305	+0.94(+6.21%)
Apr 10, 2017	15.03	15.18	14.89	15.13	199,353	+0.00(+0.00%)
Apr 07, 2017	15.13	15.32	14.89	15.13	179,752	+0.00(+0.00%)
Apr 06, 2017	14.99	15.13	14.75	15.13	176,593	+0.14(+0.94%)
Apr 05, 2017	15.50	15.74	14.94	14.99	241,458	-0.52(-3.33%)
Apr 04, 2017	15.50	15.55	15.08	15.50	266,931	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.