Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0372	0.0381	0.0364	0.0368	30,628,542	-0.00(-0.65%)
Jun 29, 2017	0.0378	0.0380	0.0369	0.0371	18,635,412	-0.00(-2.54%)
Jun 28, 2017	0.0380	0.0384	0.0378	0.0380	18,191,368	-0.00(-0.32%)
Jun 27, 2017	0.0384	0.0393	0.0379	0.0381	14,484,172	-0.00(-1.41%)
Jun 26, 2017	0.0386	0.0393	0.0380	0.0387	26,491,696	+0.00(+0.00%)
Jun 23, 2017	0.0387	0.0396	0.0387	0.0387	10,981,957	-0.00(-0.93%)
Jun 22, 2017	0.0385	0.0404	0.0381	0.0390	21,909,814	+0.00(+2.05%)
Jun 21, 2017	0.0383	0.0407	0.0382	0.0383	26,417,414	+0.00(+0.48%)
Jun 20, 2017	0.0386	0.0387	0.0378	0.0381	6,098,808	-0.00(-2.02%)
Jun 19, 2017	0.0372	0.0393	0.0372	0.0389	30,314,866	+0.00(+4.55%)
Jun 16, 2017	0.0393	0.0393	0.0372	0.0372	34,431,032	-0.00(-6.39%)
Jun 15, 2017	0.0393	0.0403	0.0387	0.0397	21,148,952	-0.00(-0.45%)
Jun 14, 2017	0.0404	0.0406	0.0392	0.0399	24,005,618	-0.00(-1.93%)
Jun 13, 2017	0.0415	0.0415	0.0406	0.0407	8,325,806	-0.00(-2.32%)
Jun 12, 2017	0.0400	0.0416	0.0393	0.0416	18,926,422	+0.00(+2.38%)
Jun 09, 2017	0.0417	0.0421	0.0394	0.0407	78,804,392	-0.00(-3.17%)
Jun 08, 2017	0.0424	0.0429	0.0416	0.0420	52,056,596	-0.00(-1.14%)
Jun 07, 2017	0.0441	0.0441	0.0421	0.0425	12,894,121	-0.00(-3.03%)
Jun 06, 2017	0.0423	0.0440	0.0420	0.0438	11,498,959	+0.00(+2.26%)
Jun 05, 2017	0.0429	0.0430	0.0423	0.0429	10,146,978	+0.00(+0.42%)
Jun 02, 2017	0.0415	0.0429	0.0409	0.0427	14,011,343	+0.00(+2.62%)
Jun 01, 2017	0.0409	0.0423	0.0407	0.0416	9,779,368	+0.00(+1.33%)
May 31, 2017	0.0413	0.0415	0.0406	0.0410	18,876,458	-0.00(-0.29%)
May 30, 2017	0.0412	0.0415	0.0406	0.0412	15,753,268	-0.00(-0.44%)
May 26, 2017	0.0423	0.0423	0.0412	0.0413	7,259,209	-0.00(-2.15%)
May 25, 2017	0.0423	0.0423	0.0419	0.0423	8,868,617	+0.00(+0.58%)
May 24, 2017	0.0425	0.0429	0.0417	0.0420	16,876,776	-0.00(-1.14%)
May 23, 2017	0.0430	0.0435	0.0423	0.0425	26,199,362	-0.00(-0.99%)
May 22, 2017	0.0447	0.0447	0.0424	0.0429	16,952,218	-0.00(-3.27%)
May 19, 2017	0.0435	0.0447	0.0426	0.0444	24,240,378	+0.00(+2.51%)
May 18, 2017	0.0426	0.0435	0.0426	0.0433	18,517,618	+0.00(+0.70%)
May 17, 2017	0.0432	0.0441	0.0424	0.0430	32,388,666	-0.00(-1.52%)
May 16, 2017	0.0383	0.0441	0.0379	0.0436	144,607,952	+0.01(+15.52%)
May 15, 2017	0.0375	0.0378	0.0367	0.0378	20,759,340	+0.00(+1.63%)
May 12, 2017	0.0376	0.0377	0.0366	0.0372	15,375,567	-0.00(-0.16%)
May 11, 2017	0.0381	0.0381	0.0368	0.0372	34,746,196	-0.00(-2.38%)
May 10, 2017	0.0386	0.0386	0.0379	0.0381	12,854,746	-0.00(-1.10%)
May 09, 2017	0.0393	0.0393	0.0378	0.0386	12,994,709	-0.00(-1.09%)
May 08, 2017	0.0403	0.0403	0.0387	0.0390	12,383,902	-0.00(-2.86%)
May 05, 2017	0.0397	0.0405	0.0396	0.0401	28,337,850	+0.00(+1.07%)
May 04, 2017	0.0418	0.0418	0.0363	0.0397	98,601,696	-0.00(-5.74%)
May 03, 2017	0.0430	0.0432	0.0417	0.0421	20,568,090	-0.00(-2.11%)
May 02, 2017	0.0443	0.0444	0.0430	0.0430	33,375,024	-0.00(-3.00%)
May 01, 2017	0.0446	0.0451	0.0444	0.0444	9,913,375	-0.00(-0.54%)
Apr 28, 2017	0.0447	0.0450	0.0445	0.0446	20,963,494	-0.00(-0.27%)
Apr 27, 2017	0.0447	0.0452	0.0447	0.0447	6,461,454	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0453	0.0446	0.0447	10,175,102	-0.00(-0.40%)
Apr 25, 2017	0.0448	0.0453	0.0445	0.0449	9,866,225	+0.00(+0.41%)
Apr 24, 2017	0.0449	0.0449	0.0444	0.0447	19,109,896	+0.00(+0.14%)
Apr 21, 2017	0.0453	0.0454	0.0445	0.0447	16,383,101	-0.00(-1.47%)
Apr 20, 2017	0.0452	0.0456	0.0448	0.0453	11,735,871	+0.00(+1.08%)
Apr 19, 2017	0.0446	0.0455	0.0446	0.0448	10,807,252	-0.00(-0.40%)
Apr 18, 2017	0.0446	0.0452	0.0445	0.0450	12,754,324	+0.00(+0.54%)
Apr 17, 2017	0.0453	0.0457	0.0446	0.0448	16,001,760	-0.00(-0.80%)
Apr 13, 2017	0.0452	0.0458	0.0450	0.0452	13,660,939	-0.00(-0.66%)
Apr 12, 2017	0.0453	0.0461	0.0451	0.0455	11,985,521	+0.00(+0.00%)
Apr 11, 2017	0.0457	0.0458	0.0448	0.0455	13,457,943	-0.00(-0.79%)
Apr 10, 2017	0.0464	0.0466	0.0456	0.0458	20,122,724	-0.00(-1.30%)
Apr 07, 2017	0.0463	0.0468	0.0462	0.0464	13,058,900	-0.00(-0.13%)
Apr 06, 2017	0.0468	0.0473	0.0462	0.0465	16,670,803	+0.00(+0.39%)
Apr 05, 2017	0.0466	0.0475	0.0461	0.0463	23,935,140	-0.00(-0.78%)
Apr 04, 2017	0.0468	0.0472	0.0462	0.0467	10,576,462	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.