Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.9280 | 0.9668 | 0.9280 | 0.9668 | 3,250 | +0.05(+5.24%) |
Jun 29, 2017 | 0.9500 | 0.9537 | 0.9187 | 0.9187 | 47,200 | -0.03(-2.89%) |
Jun 28, 2017 | 0.9388 | 0.9464 | 0.9388 | 0.9460 | 15,200 | +0.02(+2.60%) |
Jun 27, 2017 | 0.9216 | 0.9253 | 0.8965 | 0.9220 | 19,800 | -0.01(-1.42%) |
Jun 26, 2017 | 0.9430 | 0.9500 | 0.9050 | 0.9353 | 55,650 | +0.02(+1.66%) |
Jun 23, 2017 | 0.9541 | 0.9630 | 0.9200 | 0.9200 | 24,900 | -0.03(-2.85%) |
Jun 22, 2017 | 0.9639 | 0.9715 | 0.9346 | 0.9470 | 41,925 | +0.01(+0.91%) |
Jun 21, 2017 | 0.9387 | 0.9400 | 0.9343 | 0.9385 | 11,179 | -0.02(-1.76%) |
Jun 20, 2017 | 0.9597 | 0.9714 | 0.9300 | 0.9553 | 32,860 | +0.01(+1.28%) |
Jun 19, 2017 | 0.9900 | 0.9900 | 0.9358 | 0.9432 | 31,804 | -0.04(-4.21%) |
Jun 16, 2017 | 0.9796 | 0.9874 | 0.9481 | 0.9846 | 13,570 | +0.03(+3.29%) |
Jun 15, 2017 | 1.057 | 1.057 | 0.9415 | 0.9533 | 78,023 | -0.13(-11.61%) |
Jun 14, 2017 | 1.070 | 1.100 | 1.060 | 1.079 | 38,765 | +0.02(+1.45%) |
Jun 13, 2017 | 1.103 | 1.109 | 1.059 | 1.063 | 126,161 | -0.02(-1.56%) |
Jun 12, 2017 | 1.060 | 1.088 | 1.060 | 1.080 | 7,090 | +0.00(+0.00%) |
Jun 09, 2017 | 1.093 | 1.097 | 1.060 | 1.080 | 82,680 | +0.01(+0.93%) |
Jun 08, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,800 | -0.02(-2.11%) |
Jun 07, 2017 | 1.097 | 1.125 | 1.084 | 1.093 | 20,257 | -0.03(-2.47%) |
Jun 06, 2017 | 1.090 | 1.121 | 1.081 | 1.121 | 7,800 | +0.06(+5.74%) |
Jun 05, 2017 | 1.099 | 1.099 | 1.060 | 1.060 | 47,313 | -0.03(-2.75%) |
Jun 02, 2017 | 1.050 | 1.100 | 1.040 | 1.090 | 163,897 | +0.05(+4.42%) |
Jun 01, 2017 | 1.123 | 1.123 | 1.044 | 1.044 | 19,900 | -0.07(-5.95%) |
May 31, 2017 | 1.116 | 1.121 | 1.100 | 1.110 | 27,412 | -0.01(-0.89%) |
May 30, 2017 | 1.131 | 1.181 | 1.090 | 1.120 | 100,787 | -0.00(-0.30%) |
May 26, 2017 | 1.077 | 1.150 | 1.077 | 1.123 | 32,250 | +0.04(+4.02%) |
May 25, 2017 | 1.030 | 1.080 | 1.030 | 1.080 | 22,825 | +0.03(+2.86%) |
May 24, 2017 | 1.000 | 1.050 | 1.000 | 1.050 | 21,533 | +0.00(+0.00%) |
May 23, 2017 | 1.030 | 1.050 | 1.020 | 1.050 | 13,042 | +0.00(+0.00%) |
May 22, 2017 | 1.034 | 1.050 | 1.020 | 1.050 | 11,899 | +0.01(+1.23%) |
May 19, 2017 | 0.9547 | 1.037 | 0.9547 | 1.037 | 7,800 | +0.04(+3.72%) |
May 18, 2017 | 0.9870 | 1.025 | 0.9604 | 1.000 | 33,390 | -0.01(-0.99%) |
May 17, 2017 | 1.039 | 1.039 | 0.9800 | 1.010 | 51,834 | -0.05(-4.72%) |
May 16, 2017 | 1.039 | 1.070 | 1.030 | 1.060 | 18,500 | +0.03(+2.91%) |
May 15, 2017 | 1.038 | 1.050 | 1.000 | 1.030 | 23,672 | +0.05(+4.95%) |
May 12, 2017 | 0.9578 | 1.011 | 0.9378 | 0.9814 | 11,285 | +0.04(+3.71%) |
May 11, 2017 | 0.8739 | 0.9546 | 0.8739 | 0.9463 | 30,071 | +0.08(+8.77%) |
May 10, 2017 | 0.8500 | 0.9193 | 0.8500 | 0.8700 | 7,117 | +0.03(+3.18%) |
May 09, 2017 | 0.8687 | 0.8687 | 0.8317 | 0.8432 | 14,457 | -0.03(-3.08%) |
May 08, 2017 | 0.8748 | 0.8791 | 0.8284 | 0.8700 | 22,526 | +0.00(+0.44%) |
May 05, 2017 | 0.8300 | 0.9025 | 0.8300 | 0.8662 | 18,140 | +0.03(+3.92%) |
May 04, 2017 | 0.8998 | 0.8999 | 0.8200 | 0.8335 | 63,552 | -0.10(-10.39%) |
May 03, 2017 | 0.9672 | 0.9672 | 0.9299 | 0.9301 | 13,870 | -0.02(-2.61%) |
May 02, 2017 | 0.9670 | 0.9690 | 0.9513 | 0.9550 | 23,381 | -0.03(-3.49%) |
May 01, 2017 | 0.9651 | 0.9920 | 0.9610 | 0.9895 | 6,214 | -0.00(-0.22%) |
Apr 28, 2017 | 0.9408 | 0.9917 | 0.9385 | 0.9917 | 11,850 | +0.06(+6.63%) |
Apr 27, 2017 | 0.9080 | 0.9356 | 0.9080 | 0.9300 | 19,640 | +0.00(+0.43%) |
Apr 26, 2017 | 0.9450 | 0.9450 | 0.9000 | 0.9260 | 90,349 | -0.00(-0.33%) |
Apr 25, 2017 | 0.9510 | 0.9510 | 0.9257 | 0.9290 | 79,975 | -0.03(-2.72%) |
Apr 24, 2017 | 0.9800 | 0.9800 | 0.9295 | 0.9550 | 51,820 | -0.04(-4.02%) |
Apr 21, 2017 | 1.000 | 1.000 | 0.9763 | 0.9950 | 24,602 | +0.01(+0.51%) |
Apr 20, 2017 | 1.050 | 1.050 | 0.9886 | 0.9900 | 39,400 | -0.05(-4.81%) |
Apr 19, 2017 | 1.050 | 1.060 | 1.010 | 1.040 | 48,000 | -0.01(-1.19%) |
Apr 18, 2017 | 1.050 | 1.072 | 1.020 | 1.052 | 65,681 | +0.01(+1.29%) |
Apr 17, 2017 | 1.059 | 1.059 | 1.039 | 1.039 | 7,024 | -0.02(-1.60%) |
Apr 13, 2017 | 1.055 | 1.070 | 1.044 | 1.056 | 8,257 | +0.00(+0.42%) |
Apr 12, 2017 | 1.050 | 1.087 | 1.030 | 1.052 | 59,100 | +0.00(+0.15%) |
Apr 11, 2017 | 1.000 | 1.057 | 0.9874 | 1.050 | 11,390 | +0.06(+6.29%) |
Apr 10, 2017 | 1.014 | 1.014 | 0.9879 | 0.9879 | 17,208 | -0.02(-1.62%) |
Apr 07, 2017 | 1.040 | 1.066 | 0.9928 | 1.004 | 34,542 | -0.01(-1.25%) |
Apr 06, 2017 | 1.026 | 1.026 | 1.000 | 1.017 | 7,280 | -0.03(-3.24%) |
Apr 05, 2017 | 1.010 | 1.051 | 1.002 | 1.051 | 21,300 | +0.02(+1.69%) |
Apr 04, 2017 | 1.080 | 1.080 | 1.034 | 1.034 | 38,300 | -0.02(-1.63%) |