Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 23, 2017 | 1.500 | 1.500 | 1.300 | 1.300 | 410 | +0.10(+8.33%) |
| Jun 22, 2017 | 1.000 | 1.200 | 1.000 | 1.200 | 1,900 | +0.40(+50.00%) |
| Jun 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.10(+14.29%) |
| May 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.30(-30.00%) |
| Apr 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.