Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.19	11.25	11.02	11.12	502,798	+0.00(+0.00%)
Jun 29, 2017	10.88	11.34	10.85	11.12	863,668	+0.32(+2.96%)
Jun 28, 2017	10.33	10.84	10.26	10.80	757,982	+0.57(+5.57%)
Jun 27, 2017	10.30	10.58	10.21	10.23	490,092	-0.08(-0.78%)
Jun 26, 2017	10.24	10.38	10.17	10.31	314,367	+0.13(+1.28%)
Jun 23, 2017		10.21		10.18	534,811	+0.17(+1.70%)
Jun 22, 2017	9.940	10.08	9.800	10.01	437,550	+0.08(+0.81%)
Jun 21, 2017	10.16	10.27	9.830	9.930	726,797	-0.21(-2.07%)
Jun 20, 2017	10.36	10.38	10.06	10.14	555,421	-0.27(-2.59%)
Jun 19, 2017	10.44	10.79	10.36	10.41	784,368	+0.06(+0.58%)
Jun 16, 2017	10.30	10.37	10.17	10.35	713,983	-0.01(-0.10%)
Jun 15, 2017	10.17	10.48	10.14	10.36	695,601	+0.02(+0.19%)
Jun 14, 2017	10.70	10.70	10.16	10.34	1,185,671	-0.36(-3.36%)
Jun 13, 2017	10.41	10.88	10.40	10.70	1,013,426	+0.31(+2.98%)
Jun 12, 2017	10.51	10.69	10.23	10.39	1,108,614	-0.11(-1.05%)
Jun 09, 2017	10.50	10.73	10.23	10.50	1,285,963	+0.09(+0.86%)
Jun 08, 2017	10.28	10.64	10.04	10.41	852,598	+0.09(+0.87%)
Jun 07, 2017	9.680	10.32	9.540	10.32	875,741	+0.64(+6.61%)
Jun 06, 2017	9.600	9.790	9.440	9.680	446,846	+0.01(+0.10%)
Jun 05, 2017	9.740	9.860	9.630	9.670	517,912	-0.07(-0.72%)
Jun 02, 2017	9.520	9.795	9.440	9.740	597,148	+0.23(+2.42%)
Jun 01, 2017	9.230	9.550	9.230	9.510	690,231	+0.32(+3.48%)
May 31, 2017	9.320	9.390	8.880	9.190	541,752	-0.10(-1.08%)
May 30, 2017	9.250	9.410	9.170	9.290	474,546	+0.02(+0.22%)
May 26, 2017	9.430	9.434	9.110	9.270	514,741	-0.17(-1.80%)
May 25, 2017	9.460	9.690	9.295	9.440	764,047	+0.06(+0.64%)
May 24, 2017	9.420	9.640	9.260	9.380	996,558	-0.01(-0.11%)
May 23, 2017	9.280	9.490	8.910	9.390	1,646,456	+0.16(+1.73%)
May 22, 2017	8.800	9.310	8.690	9.230	1,870,781	+0.48(+5.49%)
May 19, 2017	8.210	8.850	8.210	8.750	2,591,527	+0.58(+7.10%)
May 18, 2017	7.510	8.240	7.360	8.170	1,416,663	+0.60(+7.93%)
May 17, 2017	7.590	7.728	7.360	7.570	1,003,837	-0.17(-2.20%)
May 16, 2017	7.900	7.950	7.680	7.740	1,339,753	-0.11(-1.40%)
May 15, 2017	7.990	8.150	7.830	7.850	1,030,945	-0.08(-1.01%)
May 12, 2017	8.160	8.200	7.870	7.930	963,989	-0.25(-3.06%)
May 11, 2017	8.410	8.440	8.080	8.180	1,017,550	-0.27(-3.20%)
May 10, 2017	8.480	8.530	8.250	8.450	917,329	-0.03(-0.35%)
May 09, 2017	8.100	8.600	8.100	8.480	1,427,824	+0.33(+4.05%)
May 08, 2017	8.540	8.637	8.120	8.150	1,391,970	-0.42(-4.96%)
May 05, 2017	9.820	9.820	8.534	8.575	3,204,142	-2.12(-19.78%)
May 04, 2017	11.09	11.14	10.64	10.69	1,044,871	-0.38(-3.43%)
May 03, 2017	11.21	11.23	10.84	11.07	429,235	-0.18(-1.60%)
May 02, 2017	10.91	11.28	10.86	11.25	692,199	+0.32(+2.93%)
May 01, 2017	10.78	11.00	10.62	10.93	417,811	+0.27(+2.53%)
Apr 28, 2017	11.25	11.25	10.62	10.66	489,370	-0.51(-4.57%)
Apr 27, 2017	11.05	11.23	10.90	11.17	385,559	+0.23(+2.10%)
Apr 26, 2017	10.87	11.07	10.76	10.94	583,575	+0.04(+0.37%)
Apr 25, 2017	11.07	11.22	10.86	10.90	389,317	-0.07(-0.64%)
Apr 24, 2017	10.79	11.14	10.68	10.97	482,695	+0.46(+4.38%)
Apr 21, 2017	10.42	10.57	10.28	10.51	524,694	+0.10(+0.96%)
Apr 20, 2017	10.33	10.51	10.16	10.41	428,422	+0.21(+2.06%)
Apr 19, 2017	10.36	10.40	10.17	10.20	334,849	-0.07(-0.68%)
Apr 18, 2017	10.17	10.33	10.05	10.27	225,978	+0.02(+0.20%)
Apr 17, 2017	10.08	10.37	10.02	10.25	491,480	+0.23(+2.30%)
Apr 13, 2017	10.31	10.39	10.01	10.02	475,218	-0.28(-2.72%)
Apr 12, 2017	10.68	10.69	10.26	10.30	465,836	-0.44(-4.10%)
Apr 11, 2017	10.95	10.96	10.47	10.74	488,568	-0.25(-2.27%)
Apr 10, 2017	10.59	11.35	10.55	10.99	629,829	+0.52(+4.97%)
Apr 07, 2017	10.62	10.72	10.45	10.47	341,098	-0.18(-1.69%)
Apr 06, 2017	10.71	10.88	10.51	10.65	300,899	-0.02(-0.19%)
Apr 05, 2017	10.97	11.26	10.66	10.67	415,397	-0.16(-1.48%)
Apr 04, 2017	10.78	10.95	10.73	10.83	398,841	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.