Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.22	31.22	30.94	31.12	88,466	-0.09(-0.27%)
Jun 29, 2017	31.33	31.34	31.00	31.21	140,894	-0.27(-0.86%)
Jun 28, 2017	31.33	31.49	31.27	31.48	101,768	+0.34(+1.09%)
Jun 27, 2017	31.06	31.30	31.01	31.14	86,704	+0.54(+1.76%)
Jun 26, 2017	30.79	30.85	30.60	30.60	52,484	-0.03(-0.10%)
Jun 23, 2017	30.57	30.77	30.50	30.63	70,771	-0.25(-0.81%)
Jun 22, 2017	30.89	30.99	30.86	30.88	97,758	+0.60(+1.98%)
Jun 21, 2017	30.32	30.36	30.20	30.28	390,345	+0.04(+0.12%)
Jun 20, 2017	30.36	30.41	30.19	30.25	225,733	+0.05(+0.17%)
Jun 19, 2017	30.44	30.47	30.19	30.20	566,232	-0.05(-0.18%)
Jun 16, 2017	30.50	30.61	30.22	30.25	770,958	-0.26(-0.85%)
Jun 15, 2017	30.33	30.57	30.31	30.51	213,546	-0.58(-1.87%)
Jun 14, 2017	31.35	31.39	30.94	31.09	99,675	-0.39(-1.24%)
Jun 13, 2017	31.52	31.57	31.36	31.48	248,246	+0.13(+0.41%)
Jun 12, 2017	31.26	31.35	31.20	31.35	87,312	+0.44(+1.42%)
Jun 09, 2017	30.79	30.94	30.74	30.91	88,865	-0.15(-0.48%)
Jun 08, 2017	30.73	31.06	30.68	31.06	106,492	-0.22(-0.70%)
Jun 07, 2017	31.10	31.30	31.02	31.28	139,842	-0.24(-0.77%)
Jun 06, 2017	31.34	31.62	31.31	31.52	224,123	-0.37(-1.16%)
Jun 05, 2017	31.75	31.91	31.71	31.89	74,460	-0.20(-0.61%)
Jun 02, 2017	31.95	32.17	31.95	32.09	117,338	+0.51(+1.62%)
Jun 01, 2017	31.41	31.66	31.12	31.57	119,661	+0.15(+0.49%)
May 31, 2017	31.56	31.61	31.31	31.42	99,740	-0.28(-0.90%)
May 30, 2017	31.75	31.85	31.64	31.70	110,481	-0.19(-0.58%)
May 26, 2017	31.74	31.97	31.74	31.89	201,816	-0.16(-0.50%)
May 25, 2017	32.12	32.26	31.98	32.05	139,475	-0.12(-0.37%)
May 24, 2017	31.65	32.21	31.65	32.17	175,681	+0.08(+0.25%)
May 23, 2017	32.27	32.30	32.00	32.09	188,439	-0.20(-0.62%)
May 22, 2017	32.00	32.34	31.90	32.29	475,552	+0.42(+1.32%)
May 19, 2017	31.98	32.11	31.86	31.87	98,871	+0.13(+0.41%)
May 18, 2017	31.54	31.77	31.41	31.74	148,115	-0.23(-0.72%)
May 17, 2017	32.41	32.56	31.95	31.97	114,102	-0.68(-2.08%)
May 16, 2017	32.82	32.86	32.58	32.65	147,414	+0.18(+0.55%)
May 15, 2017	32.40	32.55	32.40	32.47	94,715	+0.32(+1.00%)
May 12, 2017	31.98	32.15	31.97	32.15	57,550	+0.14(+0.44%)
May 11, 2017	31.91	32.03	31.84	32.01	78,971	+0.04(+0.13%)
May 10, 2017	32.05	32.15	31.84	31.97	111,616	-0.09(-0.27%)
May 09, 2017	32.23	32.38	32.01	32.05	131,371	-0.38(-1.19%)
May 08, 2017	32.41	32.62	32.31	32.44	210,745	-0.21(-0.64%)
May 05, 2017	32.20	32.69	32.13	32.65	222,053	+0.41(+1.27%)
May 04, 2017	32.16	32.25	31.95	32.24	172,807	+0.42(+1.32%)
May 03, 2017	31.80	31.90	31.71	31.82	78,211	-0.38(-1.18%)
May 02, 2017	32.09	32.35	31.85	32.20	574,606	-0.09(-0.28%)
May 01, 2017	32.20	32.32	32.16	32.29	134,057	+0.13(+0.40%)
Apr 28, 2017	32.23	32.32	32.14	32.16	129,507	+0.34(+1.07%)
Apr 27, 2017	31.93	32.02	31.72	31.82	146,164	-0.31(-0.96%)
Apr 26, 2017	32.17	32.43	32.11	32.13	127,715	-0.20(-0.62%)
Apr 25, 2017	32.06	32.35	32.05	32.33	316,965	+0.47(+1.48%)
Apr 24, 2017	32.02	32.06	31.63	31.86	320,229	+1.02(+3.31%)
Apr 21, 2017	30.86	30.99	30.70	30.84	86,276	-0.19(-0.63%)
Apr 20, 2017	31.05	31.19	31.02	31.03	139,396	+0.11(+0.37%)
Apr 19, 2017	30.89	31.10	30.80	30.92	334,054	+0.56(+1.85%)
Apr 18, 2017	29.29	30.36	29.28	30.36	1,596,891	+1.10(+3.77%)
Apr 17, 2017	29.09	29.41	29.04	29.25	243,012	+0.11(+0.36%)
Apr 13, 2017	28.93	29.25	28.90	29.15	323,556	-0.34(-1.15%)
Apr 12, 2017	29.40	29.52	29.28	29.49	459,265	+0.11(+0.37%)
Apr 11, 2017	29.27	29.38	29.12	29.38	1,254,305	-0.22(-0.74%)
Apr 10, 2017	29.20	29.63	29.16	29.60	1,309,538	+0.54(+1.86%)
Apr 07, 2017	29.22	29.25	29.00	29.06	78,083	-0.09(-0.31%)
Apr 06, 2017	29.17	29.26	29.09	29.15	71,109	-0.15(-0.51%)
Apr 05, 2017	29.48	29.62	29.30	29.30	102,928	-0.35(-1.18%)
Apr 04, 2017	29.41	29.65	29.30	29.65	153,335	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.