Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.21	65.29	64.11	64.76	1,671,574	+0.70(+1.09%)
Jun 29, 2017	64.81	64.93	63.60	64.06	880,785	-0.66(-1.02%)
Jun 28, 2017	64.50	65.15	64.12	64.72	932,358	+0.60(+0.94%)
Jun 27, 2017	64.46	64.88	64.06	64.12	1,005,212	-0.33(-0.51%)
Jun 26, 2017	63.86	64.89	63.77	64.45	1,149,985	-0.44(-0.68%)
Jun 23, 2017	65.19	65.44	64.78	64.89	2,131,162	-0.18(-0.28%)
Jun 22, 2017	64.29	65.25	63.93	65.07	1,972,666	+0.78(+1.21%)
Jun 21, 2017	65.16	65.40	63.91	64.29	1,464,664	-0.79(-1.21%)
Jun 20, 2017	65.87	65.88	64.82	65.08	1,233,060	-0.97(-1.47%)
Jun 19, 2017	66.01	66.26	65.86	66.05	970,171	-0.12(-0.18%)
Jun 16, 2017	65.75	66.22	65.02	66.17	1,774,123	+0.61(+0.93%)
Jun 15, 2017	66.01	66.08	65.05	65.56	786,437	-0.41(-0.62%)
Jun 14, 2017	65.87	66.16	65.41	65.97	1,045,885	+0.36(+0.55%)
Jun 13, 2017	65.18	66.14	64.91	65.61	1,024,445	+0.39(+0.60%)
Jun 12, 2017	64.59	65.91	64.59	65.22	1,529,793	+0.75(+1.16%)
Jun 09, 2017	63.50	64.54	63.46	64.47	1,038,664	+0.86(+1.35%)
Jun 08, 2017		64.25	63.00	63.61	1,872,662	-0.44(-0.69%)
Jun 07, 2017	65.17	65.25	63.95	64.05	2,455,514	-1.43(-2.18%)
Jun 06, 2017	65.59	65.64	64.81	65.48	810,194	-0.21(-0.32%)
Jun 05, 2017	66.29	66.64	65.43	65.69	970,768	-0.74(-1.11%)
Jun 02, 2017	67.50	67.50	66.26	66.43	1,393,932	-0.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.