Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.97	53.90	52.54	53.63	831,851	+0.85(+1.61%)
Jul 28, 2017	52.65	52.84	52.25	52.78	559,720	+0.07(+0.13%)
Jul 27, 2017	52.68	52.79	52.03	52.71	296,533	+0.08(+0.15%)
Jul 26, 2017	52.48	52.84	52.12	52.63	469,188	+0.14(+0.27%)
Jul 25, 2017	52.36	52.85	51.98	52.49	522,731	+0.32(+0.61%)
Jul 24, 2017	51.83	52.22	51.57	52.17	248,097	+0.27(+0.52%)
Jul 21, 2017	52.48	52.48	51.66	51.90	342,577	+0.13(+0.25%)
Jul 20, 2017		52.35	51.65	51.77	291,101	+0.03(+0.06%)
Jul 19, 2017	51.68	51.95	51.51	51.74	258,741	+0.35(+0.68%)
Jul 18, 2017	51.44	51.59	51.07	51.39	408,103	-0.11(-0.21%)
Jul 17, 2017	51.81	51.86	51.43	51.50	388,025	-0.25(-0.48%)
Jul 14, 2017	51.28	51.86	51.19	51.75	380,418	+0.57(+1.11%)
Jul 13, 2017	51.00	51.29	50.70	51.18	190,922	+0.30(+0.59%)
Jul 12, 2017	51.00	51.40	50.78	50.88	224,065	+0.13(+0.26%)
Jul 11, 2017	50.70	51.14	50.41	50.75	525,017	+0.02(+0.04%)
Jul 10, 2017	51.18	51.35	50.66	50.73	539,497	-0.51(-1.00%)
Jul 07, 2017	50.85	51.27	50.63	51.24	268,766	+0.61(+1.20%)
Jul 06, 2017	51.09	51.09	50.09	50.63	485,128	-0.67(-1.31%)
Jul 05, 2017	52.40	52.40	51.10	51.30	590,510	-1.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.