Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.17	53.52	53.01	53.37	5,229,061	+0.27(+0.52%)
Jul 28, 2017	53.09	53.21	52.86	53.09	2,278,100	-0.02(-0.04%)
Jul 27, 2017	52.80	53.17	52.62	53.12	3,076,462	+0.29(+0.55%)
Jul 26, 2017	53.03	53.09	52.62	52.83	1,473,901	-0.20(-0.38%)
Jul 25, 2017	52.56	53.13	52.45	53.03	2,258,772	+0.58(+1.11%)
Jul 24, 2017	52.78	52.97	52.31	52.45	2,216,625	-0.31(-0.58%)
Jul 21, 2017	52.28	52.80	52.22	52.76	1,863,361	+0.37(+0.70%)
Jul 20, 2017	52.15	52.45	52.04	52.39	4,242,549	+0.31(+0.60%)
Jul 19, 2017	52.14	52.35	51.98	52.07	2,261,695	+0.07(+0.14%)
Jul 18, 2017	52.35	52.39	51.92	52.00	2,493,751	-0.38(-0.73%)
Jul 17, 2017	51.98	52.54	51.98	52.39	2,274,405	+0.29(+0.56%)
Jul 14, 2017	52.03	52.15	51.92	52.10	1,802,048	+0.28(+0.55%)
Jul 13, 2017	51.61	51.95	51.49	51.81	2,576,519	+0.22(+0.43%)
Jul 12, 2017	51.59	51.93	51.53	51.59	1,746,531	+0.31(+0.61%)
Jul 11, 2017	51.51	51.86	51.27	51.28	3,449,426	-0.42(-0.80%)
Jul 10, 2017	52.22	52.34	51.63	51.70	3,299,781	-0.51(-0.98%)
Jul 07, 2017	52.31	52.51	52.12	52.21	3,811,218	-0.02(-0.04%)
Jul 06, 2017	53.00	53.21	52.20	52.23	3,452,179	-0.90(-1.70%)
Jul 05, 2017	53.94	54.11	53.03	53.13	5,255,133	-0.83(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.