Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.28	83.07	81.92	81.99	9,141,612	-1.26(-1.52%)
Jul 28, 2017	83.04	83.54	76.79	83.25	22,768,124	+0.22(+0.27%)
Jul 27, 2017	82.65	83.43	82.52	83.03	6,320,204	+0.38(+0.46%)
Jul 26, 2017	82.84	83.31	82.54	82.65	5,852,024	-0.12(-0.14%)
Jul 25, 2017	83.97	84.11	82.72	82.77	7,105,845	-0.75(-0.90%)
Jul 24, 2017	83.90	84.29	83.48	83.52	5,602,397	-0.48(-0.58%)
Jul 21, 2017	83.99	84.18	83.40	84.00	5,044,437	-0.20(-0.23%)
Jul 20, 2017	83.36	85.11	82.58	84.20	9,343,979	-1.24(-1.45%)
Jul 19, 2017	83.95	85.48	83.89	85.43	7,122,999	+1.39(+1.65%)
Jul 18, 2017	83.59	84.30	83.36	84.04	4,580,716	+0.45(+0.54%)
Jul 17, 2017	83.90	84.05	83.45	83.59	4,045,681	-0.09(-0.11%)
Jul 14, 2017	82.91	83.94	82.89	83.69	5,447,612	+1.14(+1.38%)
Jul 13, 2017	83.12	83.21	82.50	82.55	5,367,315	-0.51(-0.61%)
Jul 12, 2017	83.00	83.31	82.59	83.05	4,198,291	+0.72(+0.87%)
Jul 11, 2017	83.14	83.14	82.18	82.34	4,933,397	-0.67(-0.80%)
Jul 10, 2017	82.88	83.57	82.79	83.00	3,547,981	+0.18(+0.22%)
Jul 07, 2017	83.28	83.35	82.48	82.82	3,862,197	-0.32(-0.38%)
Jul 06, 2017	83.04	83.33	82.80	83.14	5,453,599	-0.13(-0.16%)
Jul 05, 2017	81.61	83.39	81.61	83.27	5,221,351	+1.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.