Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.59	95.16	93.43	94.81	727,780	+0.21(+0.22%)
Jul 28, 2017	92.29	95.12	91.01	94.60	679,665	+2.24(+2.43%)
Jul 27, 2017	95.12	96.33	89.90	92.36	1,825,647	-1.86(-1.97%)
Jul 26, 2017	94.01	94.48	93.57	94.22	712,830	-0.08(-0.08%)
Jul 25, 2017	94.74	94.82	92.70	94.30	590,007	-0.04(-0.04%)
Jul 24, 2017	92.64	94.61	92.64	94.34	978,447	+1.88(+2.03%)
Jul 21, 2017	92.43	93.19	91.83	92.46	516,297	-0.19(-0.21%)
Jul 20, 2017		94.75	91.77	92.65	1,153,237	-1.29(-1.37%)
Jul 19, 2017	94.72	95.49	93.53	93.94	834,188	+0.30(+0.32%)
Jul 18, 2017	91.80	93.70	90.00	93.64	804,828	+1.79(+1.95%)
Jul 17, 2017	93.92	95.17	91.51	91.85	1,004,711	-1.40(-1.50%)
Jul 14, 2017	93.23	94.48	93.20	93.25	745,865	+0.62(+0.67%)
Jul 13, 2017	92.50	94.13	91.92	92.63	1,081,354	+0.41(+0.44%)
Jul 12, 2017	88.98	92.50	88.65	92.22	1,569,606	+4.04(+4.58%)
Jul 11, 2017	87.18	88.35	86.78	88.18	595,907	+1.29(+1.48%)
Jul 10, 2017	86.71	88.22	86.50	86.89	474,005	+0.27(+0.31%)
Jul 07, 2017	85.78	87.75	85.35	86.62	709,036	+1.48(+1.74%)
Jul 06, 2017	84.53	85.98	84.14	85.14	418,636	-0.30(-0.35%)
Jul 05, 2017	86.40	87.88	85.20	85.44	787,159	-0.42(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.