Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.67	25.71	25.53	25.59	23,663,476	-0.06(-0.22%)
Jul 28, 2017	25.59	25.71	25.44	25.65	19,380,516	-0.04(-0.16%)
Jul 27, 2017	25.82	25.84	25.40	25.69	26,343,848	-0.07(-0.28%)
Jul 26, 2017	26.14	26.22	25.64	25.76	26,962,776	-0.37(-1.43%)
Jul 25, 2017	25.96	26.24	25.94	26.14	18,420,778	+0.21(+0.82%)
Jul 24, 2017	25.93	25.98	25.77	25.93	19,052,588	+0.02(+0.06%)
Jul 21, 2017	25.93	26.06	25.80	25.91	17,172,024	-0.02(-0.06%)
Jul 20, 2017	25.97	26.08	25.84	25.93	20,140,470	-0.03(-0.13%)
Jul 19, 2017	25.64	26.08	25.60	25.96	26,504,274	+0.32(+1.24%)
Jul 18, 2017	25.56	25.64	25.36	25.64	19,085,300	+0.01(+0.03%)
Jul 17, 2017	25.63	25.74	25.59	25.63	20,187,326	+0.07(+0.25%)
Jul 14, 2017	25.53	25.59	25.45	25.57	16,679,650	+0.12(+0.48%)
Jul 13, 2017	25.44	25.45	25.29	25.45	19,580,984	+0.09(+0.35%)
Jul 12, 2017	25.43	25.58	25.34	25.36	22,839,330	+0.06(+0.22%)
Jul 11, 2017	25.27	25.32	25.11	25.30	15,734,489	+0.09(+0.36%)
Jul 10, 2017	25.13	25.30	25.08	25.21	19,082,910	+0.07(+0.26%)
Jul 07, 2017	25.03	25.28	25.02	25.14	19,490,672	+0.15(+0.59%)
Jul 06, 2017	25.22	25.24	24.96	25.00	25,547,202	-0.32(-1.25%)
Jul 05, 2017	25.10	25.45	25.01	25.32	29,823,688	+0.06(+0.23%)
Jul 03, 2017	25.07	25.51	25.02	25.26	17,504,000	+0.02(+0.10%)
Jun 30, 2017	25.63	25.63	25.23	25.23	29,277,886	-0.09(-0.35%)
Jun 29, 2017	25.63	25.82	25.19	25.32	34,313,000	-0.54(-2.09%)
Jun 28, 2017	25.62	26.02	25.61	25.86	21,993,912	+0.26(+1.01%)
Jun 27, 2017	25.87	26.01	25.61	25.61	28,805,902	-0.39(-1.49%)
Jun 26, 2017	25.98	26.20	25.94	25.99	27,501,566	+0.12(+0.47%)
Jun 23, 2017		26.04		25.87	31,991,426	+0.19(+0.75%)
Jun 22, 2017	25.73	25.80	25.56	25.68	24,108,200	+0.01(+0.03%)
Jun 21, 2017	25.58	25.69	25.40	25.67	25,285,938	-0.01(-0.03%)
Jun 20, 2017	25.75	25.93	25.67	25.68	22,561,042	-0.11(-0.44%)
Jun 19, 2017	25.61	25.82	25.46	25.79	22,895,850	+0.29(+1.14%)
Jun 16, 2017	25.48	25.51	25.15	25.50	45,108,512	+0.04(+0.16%)
Jun 15, 2017	25.19	25.51	25.17	25.46	23,973,532	-0.02(-0.06%)
Jun 14, 2017	25.69	25.77	25.26	25.48	30,909,656	-0.08(-0.32%)
Jun 13, 2017	25.23	25.64	25.22	25.56	34,458,360	+0.36(+1.44%)
Jun 12, 2017	25.27	25.51	25.11	25.19	31,981,856	-0.10(-0.38%)
Jun 09, 2017	25.51	25.66	25.06	25.29	31,475,944	-0.19(-0.76%)
Jun 08, 2017	25.42	25.65	25.41	25.48	27,075,232	+0.00(+0.00%)
Jun 07, 2017	25.48	25.57	25.35	25.48	18,540,364	+0.04(+0.16%)
Jun 06, 2017	25.60	25.61	25.40	25.44	20,076,748	-0.16(-0.63%)
Jun 05, 2017	25.84	25.84	25.45	25.61	19,815,498	-0.18(-0.69%)
Jun 02, 2017	25.74	25.85	25.54	25.78	24,912,770	+0.13(+0.50%)
Jun 01, 2017	25.41	25.65	25.37	25.65	19,256,948	+0.23(+0.92%)
May 31, 2017	25.62	25.71	25.37	25.42	37,453,840	-0.12(-0.47%)
May 30, 2017	25.32	25.65	25.31	25.54	21,219,800	+0.15(+0.57%)
May 26, 2017	25.40	25.47	25.28	25.40	20,345,608	+0.05(+0.19%)
May 25, 2017	25.44	25.55	25.29	25.35	26,774,260	-0.04(-0.16%)
May 24, 2017	25.74	25.75	25.17	25.39	29,169,976	-0.22(-0.85%)
May 23, 2017	25.66	25.69	25.41	25.61	36,996,204	+0.14(+0.54%)
May 22, 2017	25.11	25.78	25.11	25.47	43,518,100	+0.31(+1.22%)
May 19, 2017	25.59	25.62	25.00	25.16	49,439,620	-0.14(-0.54%)
May 18, 2017	25.07	25.40	24.51	25.30	106,043,056	-1.97(-7.21%)
May 17, 2017	27.57	27.66	27.25	27.27	48,053,244	-0.39(-1.40%)
May 16, 2017	27.61	27.68	27.44	27.65	23,473,190	+0.06(+0.20%)
May 15, 2017	27.41	27.78	27.39	27.60	39,108,864	+0.63(+2.33%)
May 12, 2017	27.09	27.11	26.72	26.97	25,048,146	-0.15(-0.54%)
May 11, 2017	27.19	27.27	26.99	27.11	21,724,972	-0.09(-0.33%)
May 10, 2017	27.33	27.33	27.07	27.20	21,683,076	-0.13(-0.47%)
May 09, 2017	27.52	27.62	27.28	27.33	23,385,976	-0.31(-1.14%)
May 08, 2017	27.78	27.90	27.53	27.65	16,413,193	-0.08(-0.29%)
May 05, 2017	27.61	27.73	27.47	27.73	18,719,146	+0.17(+0.61%)
May 04, 2017	27.68	27.81	27.47	27.56	16,916,692	-0.06(-0.20%)
May 03, 2017	27.54	27.68	27.51	27.61	17,900,614	+0.01(+0.03%)
May 02, 2017	27.46	27.61	27.36	27.61	19,825,178	+0.22(+0.79%)
May 01, 2017	27.50	27.52	27.26	27.39	16,840,038	-0.08(-0.29%)
Apr 28, 2017	27.31	27.47	27.15	27.47	25,379,830	+0.26(+0.95%)
Apr 27, 2017	27.42	27.50	27.11	27.21	33,039,300	+0.28(+1.05%)
Apr 26, 2017	27.07	27.11	26.90	26.93	22,263,008	-0.02(-0.06%)
Apr 25, 2017	26.92	27.02	26.89	26.94	18,676,672	+0.11(+0.42%)
Apr 24, 2017	26.80	26.90	26.71	26.83	19,101,806	+0.37(+1.40%)
Apr 21, 2017	26.56	26.56	26.34	26.46	17,213,252	-0.01(-0.03%)
Apr 20, 2017	26.44	26.57	26.38	26.47	14,794,169	+0.15(+0.55%)
Apr 19, 2017	26.44	26.52	26.29	26.32	20,309,330	-0.02(-0.06%)
Apr 18, 2017	26.25	26.39	26.16	26.34	16,554,273	+0.05(+0.18%)
Apr 17, 2017	26.19	26.34	26.16	26.29	14,836,095	+0.15(+0.59%)
Apr 13, 2017	26.37	26.48	26.14	26.14	20,136,998	-0.16(-0.61%)
Apr 12, 2017	26.49	26.57	26.20	26.30	31,573,208	-0.24(-0.91%)
Apr 11, 2017	26.64	26.67	26.31	26.54	23,499,440	-0.07(-0.27%)
Apr 10, 2017	26.57	26.78	26.50	26.61	18,386,772	+0.04(+0.15%)
Apr 07, 2017	26.69	26.73	26.54	26.57	17,294,082	-0.10(-0.36%)
Apr 06, 2017	26.61	26.83	26.52	26.67	18,997,642	+0.06(+0.24%)
Apr 05, 2017	27.00	27.03	26.58	26.61	21,795,320	-0.33(-1.23%)
Apr 04, 2017	26.81	26.94	26.55	26.94	23,073,864	+0.10(+0.36%)
Apr 03, 2017	26.93	27.13	26.74	26.84	24,226,894	-0.18(-0.65%)
Mar 31, 2017	26.95	27.08	26.90	27.01	17,564,400	+0.05(+0.18%)
Mar 30, 2017	27.01	27.12	26.95	26.97	16,014,584	+0.00(+0.00%)
Mar 29, 2017	27.17	27.21	26.89	26.97	20,641,272	-0.22(-0.82%)
Mar 28, 2017	27.09	27.34	27.03	27.19	26,497,458	+0.02(+0.09%)
Mar 27, 2017	27.03	27.20	26.98	27.17	22,196,118	-0.07(-0.26%)
Mar 24, 2017	27.23	27.41	27.13	27.24	22,677,390	+0.10(+0.35%)
Mar 23, 2017	27.24	27.38	27.10	27.14	20,906,018	-0.11(-0.41%)
Mar 22, 2017	27.00	27.33	27.00	27.25	20,826,870	+0.18(+0.65%)
Mar 21, 2017	27.53	27.55	27.00	27.08	26,780,584	-0.32(-1.17%)
Mar 20, 2017	27.33	27.48	27.33	27.40	18,734,992	+0.04(+0.15%)
Mar 17, 2017	27.45	27.48	27.33	27.36	33,515,136	+0.00(+0.00%)
Mar 16, 2017	27.37	27.56	27.25	27.36	18,168,704	-0.01(-0.03%)
Mar 15, 2017	27.23	27.45	27.21	27.37	18,719,462	+0.10(+0.35%)
Mar 14, 2017	27.13	27.29	27.05	27.27	18,239,900	+0.02(+0.06%)
Mar 13, 2017	27.35	27.44	27.17	27.25	20,224,764	-0.13(-0.47%)
Mar 10, 2017	27.37	27.41	27.24	27.38	23,820,026	+0.15(+0.56%)
Mar 09, 2017	27.21	27.26	27.07	27.23	21,882,540	+0.04(+0.15%)
Mar 08, 2017	27.32	27.36	27.12	27.19	23,364,934	-0.14(-0.53%)
Mar 07, 2017	27.17	27.37	27.17	27.33	26,307,350	+0.01(+0.03%)
Mar 06, 2017	27.21	27.40	27.15	27.33	22,023,140	-0.08(-0.29%)
Mar 03, 2017	27.51	27.53	27.36	27.41	17,774,516	-0.08(-0.29%)
Mar 02, 2017	27.50	27.60	27.34	27.49	20,190,460	-0.04(-0.15%)
Mar 01, 2017	27.40	27.58	27.32	27.53	28,453,192	+0.21(+0.76%)
Feb 28, 2017	27.30	27.40	27.21	27.32	28,890,308	-0.06(-0.23%)
Feb 27, 2017	27.34	27.43	27.27	27.38	19,522,948	-0.05(-0.17%)
Feb 24, 2017	27.16	27.43	27.02	27.43	26,446,162	+0.22(+0.82%)
Feb 23, 2017	27.40	27.40	27.13	27.21	21,832,530	-0.04(-0.15%)
Feb 22, 2017	27.21	27.29	26.90	27.25	33,308,732	-0.03(-0.12%)
Feb 21, 2017	26.93	27.34	26.90	27.28	33,768,412	+0.31(+1.16%)
Feb 17, 2017		26.97	26.97	26.97	0	+0.11(+0.42%)
Feb 16, 2017	26.58	27.15	26.58	26.86	62,686,500	+0.62(+2.38%)
Feb 15, 2017	25.86	26.25	25.81	26.23	51,373,884	+0.41(+1.58%)
Feb 14, 2017	25.50	25.82	25.39	25.82	39,363,152	+0.27(+1.06%)
Feb 13, 2017	25.31	25.57	25.22	25.55	33,158,084	+0.37(+1.46%)
Feb 10, 2017	25.16	25.28	24.97	25.18	26,972,164	+0.01(+0.03%)
Feb 09, 2017	25.06	25.33	25.02	25.18	23,405,022	+0.18(+0.74%)
Feb 08, 2017	25.14	25.22	24.98	24.99	25,564,702	-0.14(-0.57%)
Feb 07, 2017	25.08	25.29	25.04	25.14	23,044,528	+0.12(+0.48%)
Feb 06, 2017	25.01	25.02	24.87	25.02	20,986,606	-0.02(-0.06%)
Feb 03, 2017	24.99	25.06	24.87	25.03	26,635,736	+0.11(+0.45%)
Feb 02, 2017	24.53	24.98	24.40	24.92	34,349,996	+0.54(+2.23%)
Feb 01, 2017	24.65	24.65	24.31	24.38	24,402,646	-0.18(-0.72%)
Jan 31, 2017	24.52	24.69	24.44	24.55	20,772,520	-0.09(-0.36%)
Jan 30, 2017	24.73	24.77	24.48	24.64	19,369,344	-0.12(-0.48%)
Jan 27, 2017	24.59	24.76	24.48	24.76	23,098,838	+0.19(+0.78%)
Jan 26, 2017	24.59	24.65	24.43	24.57	25,168,384	+0.03(+0.13%)
Jan 25, 2017	24.81	24.82	24.50	24.54	31,369,066	+0.08(+0.33%)
Jan 24, 2017	24.25	24.58	24.21	24.46	31,187,680	+0.26(+1.09%)
Jan 23, 2017	24.09	24.22	24.05	24.19	21,464,022	+0.14(+0.56%)
Jan 20, 2017	24.07	24.18	23.98	24.06	28,469,354	+0.10(+0.40%)
Jan 19, 2017	23.99	24.13	23.91	23.96	21,101,836	-0.04(-0.17%)
Jan 18, 2017	24.07	24.12	23.94	24.00	19,673,292	+0.03(+0.13%)
Jan 17, 2017	23.98	24.18	23.85	23.97	27,503,582	-0.06(-0.27%)
Jan 13, 2017		24.03	24.03	24.03	0	+0.02(+0.10%)
Jan 12, 2017	24.10	24.10	23.82	24.01	23,285,160	-0.09(-0.36%)
Jan 11, 2017	24.24	24.31	24.00	24.10	27,889,794	-0.18(-0.76%)
Jan 10, 2017	24.13	24.41	24.06	24.28	26,331,872	+0.16(+0.66%)
Jan 09, 2017	24.15	24.24	24.04	24.12	21,493,058	-0.04(-0.17%)
Jan 06, 2017	24.11	24.26	24.00	24.16	19,922,526	+0.05(+0.20%)
Jan 05, 2017	24.06	24.26	24.03	24.11	22,986,478	+0.06(+0.23%)
Jan 04, 2017	24.17	24.31	23.99	24.06	27,830,244	-0.14(-0.59%)
Jan 03, 2017	24.07	24.22	23.94	24.20	28,196,660	+0.25(+1.06%)
Dec 30, 2016		23.95	23.95	23.95	0	-0.19(-0.79%)
Dec 29, 2016	24.07	24.21	24.04	24.14	13,875,366	+0.03(+0.13%)
Dec 28, 2016	24.33	24.38	24.05	24.11	15,167,866	-0.21(-0.85%)
Dec 27, 2016	24.28	24.42	24.25	24.31	17,882,524	+0.12(+0.49%)
Dec 23, 2016		24.19	24.19	24.19	0	+0.06(+0.23%)
Dec 22, 2016	24.09	24.15	23.97	24.14	16,323,626	+0.03(+0.13%)
Dec 21, 2016	24.32	24.32	24.10	24.11	18,283,536	-0.11(-0.46%)
Dec 20, 2016	24.43	24.46	24.13	24.22	22,050,948	-0.15(-0.62%)
Dec 19, 2016	24.29	24.46	24.20	24.37	22,939,096	+0.13(+0.52%)
Dec 16, 2016	24.33	24.34	23.99	24.24	57,890,416	-0.03(-0.13%)
Dec 15, 2016	24.24	24.41	24.17	24.27	26,391,530	+0.13(+0.56%)
Dec 14, 2016	24.25	24.62	24.10	24.14	34,755,520	-0.10(-0.43%)
Dec 13, 2016	24.01	24.28	23.93	24.24	31,113,918	+0.33(+1.39%)
Dec 12, 2016	23.84	23.93	23.79	23.91	21,804,446	+0.09(+0.37%)
Dec 09, 2016	23.76	23.83	23.56	23.82	26,956,762	+0.09(+0.37%)
Dec 08, 2016	23.86	24.04	23.71	23.73	26,966,652	+0.00(+0.00%)
Dec 07, 2016	23.36	23.81	23.23	23.73	38,084,300	+0.49(+2.11%)
Dec 06, 2016	23.31	23.45	23.17	23.24	34,515,516	-0.16(-0.68%)
Dec 05, 2016	23.24	23.46	23.21	23.40	26,305,034	+0.22(+0.96%)
Dec 02, 2016	23.23	23.42	23.08	23.18	34,159,096	-0.16(-0.68%)
Dec 01, 2016	23.65	23.65	23.30	23.34	32,804,216	-0.29(-1.24%)
Nov 30, 2016	23.58	23.73	23.52	23.63	33,066,236	-0.01(-0.03%)
Nov 29, 2016	23.73	23.85	23.61	23.64	29,707,782	-0.07(-0.30%)
Nov 28, 2016	23.84	23.84	23.63	23.71	26,965,584	-0.13(-0.56%)
Nov 25, 2016	23.46	23.89	23.42	23.84	22,309,018	+0.30(+1.28%)
Nov 23, 2016		23.54	23.54	23.54	0	-0.14(-0.60%)
Nov 22, 2016	23.84	23.92	23.65	23.69	33,780,112	-0.13(-0.53%)
Nov 21, 2016	24.01	24.04	23.78	23.81	34,677,068	-0.10(-0.43%)
Nov 18, 2016	23.86	24.06	23.78	23.92	48,896,948	+0.10(+0.43%)
Nov 17, 2016	23.70	23.81	23.46	23.81	94,920,632	-1.20(-4.81%)
Nov 16, 2016	25.06	25.27	24.97	25.02	34,066,676	-0.10(-0.41%)
Nov 15, 2016	24.78	25.24	24.78	25.12	30,461,262	+0.26(+1.05%)
Nov 14, 2016	24.91	25.10	24.84	24.86	28,918,130	+0.01(+0.03%)
Nov 11, 2016	24.51	24.94	24.50	24.85	29,213,468	+0.29(+1.16%)
Nov 10, 2016	24.89	25.17	24.57	24.57	48,387,712	-0.29(-1.15%)
Nov 09, 2016	24.60	24.95	24.33	24.85	48,663,100	+0.29(+1.16%)
Nov 08, 2016	24.52	24.72	24.35	24.57	24,479,594	+0.05(+0.19%)
Nov 07, 2016	24.34	24.61	24.26	24.52	29,031,674	+0.59(+2.48%)
Nov 04, 2016	23.76	24.17	23.48	23.92	23,375,502	-0.10(-0.43%)
Nov 03, 2016	24.17	24.22	23.96	24.03	20,110,628	-0.06(-0.23%)
Nov 02, 2016	24.11	24.31	23.96	24.08	24,195,078	-0.07(-0.30%)
Nov 01, 2016	24.45	24.46	23.96	24.15	22,136,382	-0.16(-0.65%)
Oct 31, 2016	24.04	24.38	24.03	24.31	29,308,220	+0.07(+0.29%)
Oct 28, 2016	24.06	24.41	24.05	24.24	25,170,976	+0.17(+0.69%)
Oct 27, 2016	24.25	24.30	24.05	24.07	21,359,158	-0.13(-0.56%)
Oct 26, 2016	24.24	24.46	24.03	24.21	22,725,172	+0.17(+0.69%)
Oct 25, 2016	24.17	24.18	23.96	24.04	19,253,672	-0.10(-0.39%)
Oct 24, 2016	24.04	24.17	24.01	24.14	17,812,196	+0.25(+1.03%)
Oct 21, 2016	23.78	23.93	23.71	23.89	19,105,788	-0.01(-0.03%)
Oct 20, 2016	24.00	24.07	23.81	23.90	21,849,020	-0.15(-0.63%)
Oct 19, 2016	24.12	24.13	23.94	24.05	18,704,242	-0.07(-0.30%)
Oct 18, 2016	24.32	24.32	24.11	24.12	18,225,230	+0.17(+0.73%)
Oct 17, 2016	23.88	24.11	23.85	23.95	17,613,054	+0.03(+0.13%)
Oct 14, 2016	24.05	24.21	23.90	23.92	25,925,968	+0.01(+0.03%)
Oct 13, 2016	23.84	23.97	23.66	23.91	30,647,162	-0.13(-0.56%)
Oct 12, 2016	24.19	24.27	23.73	24.04	46,562,136	-0.55(-2.26%)
Oct 11, 2016	24.98	24.99	24.45	24.60	24,494,208	-0.34(-1.37%)
Oct 10, 2016	24.99	25.10	24.91	24.94	16,100,972	+0.00(+0.00%)
Oct 07, 2016	24.95	25.04	24.75	24.94	16,497,147	-0.01(-0.03%)
Oct 06, 2016	25.02	25.07	24.73	24.95	17,763,822	-0.09(-0.35%)
Oct 05, 2016	24.89	25.10	24.89	25.03	14,901,296	+0.19(+0.77%)
Oct 04, 2016	24.93	25.07	24.68	24.84	23,295,284	-0.12(-0.48%)
Oct 03, 2016	24.81	25.03	24.72	24.96	17,736,276	+0.03(+0.13%)
Sep 30, 2016	24.84	24.99	24.80	24.93	38,212,876	+0.26(+1.05%)
Sep 29, 2016	24.77	24.81	24.56	24.67	19,571,998	-0.09(-0.35%)
Sep 28, 2016	24.71	24.83	24.65	24.76	20,115,732	+0.02(+0.06%)
Sep 27, 2016	24.44	24.84	24.33	24.74	22,664,864	+0.32(+1.32%)
Sep 26, 2016	24.44	24.49	24.20	24.42	25,906,654	-0.21(-0.86%)
Sep 23, 2016	24.92	24.99	24.61	24.63	26,009,270	-0.25(-1.01%)
Sep 22, 2016	24.76	24.99	24.75	24.88	25,777,884	+0.24(+0.96%)
Sep 21, 2016	24.45	24.66	24.34	24.65	26,934,438	+0.20(+0.84%)
Sep 20, 2016	24.43	24.54	24.40	24.44	20,203,252	+0.06(+0.26%)
Sep 19, 2016	24.25	24.56	24.22	24.38	21,417,286	+0.14(+0.58%)
Sep 16, 2016	24.46	24.47	24.13	24.24	47,605,984	-0.37(-1.50%)
Sep 15, 2016	24.07	24.67	24.06	24.61	33,107,648	+0.24(+1.00%)
Sep 14, 2016	24.37	24.54	24.21	24.36	30,989,402	-0.05(-0.19%)
Sep 13, 2016	24.57	24.64	24.29	24.41	30,048,690	-0.30(-1.21%)
Sep 12, 2016	24.06	24.75	24.05	24.71	28,770,636	+0.46(+1.91%)
Sep 09, 2016	24.47	24.63	24.25	24.25	32,381,492	-0.49(-1.97%)
Sep 08, 2016	24.93	24.95	24.69	24.73	25,336,800	-0.25(-1.01%)
Sep 07, 2016	24.99	25.10	24.95	24.99	17,876,850	-0.06(-0.25%)
Sep 06, 2016	25.10	25.10	24.91	25.05	22,455,372	+0.03(+0.13%)
Sep 02, 2016	24.88	25.02	25.02	25.02	23,101,100	+0.20(+0.79%)
Sep 01, 2016	24.69	24.87	24.57	24.82	20,330,954	+0.11(+0.45%)
Aug 31, 2016	24.72	24.82	24.56	24.71	25,979,450	-0.08(-0.32%)
Aug 30, 2016	24.84	24.88	24.69	24.79	22,640,196	-0.03(-0.13%)
Aug 29, 2016	24.70	24.91	24.69	24.82	26,845,864	+0.18(+0.73%)
Aug 26, 2016	24.63	24.88	24.51	24.64	26,854,038	+0.05(+0.19%)
Aug 25, 2016	24.41	24.67	24.38	24.59	29,158,196	+0.18(+0.74%)
Aug 24, 2016	24.35	24.52	24.33	24.41	31,139,034	+0.06(+0.26%)
Aug 23, 2016	24.23	24.41	24.20	24.35	29,890,780	+0.28(+1.14%)
Aug 22, 2016	23.92	24.19	23.88	24.07	36,484,712	+0.09(+0.36%)
Aug 19, 2016	23.87	24.09	23.77	23.99	31,975,420	+0.03(+0.13%)
Aug 18, 2016	23.90	24.11	23.63	23.96	61,971,732	-0.19(-0.78%)
Aug 17, 2016	24.34	24.34	23.84	24.14	69,990,944	-0.31(-1.29%)
Aug 16, 2016	24.54	24.55	24.35	24.46	29,758,382	-0.05(-0.22%)
Aug 15, 2016	24.35	24.55	24.28	24.51	27,914,964	+0.25(+1.04%)
Aug 12, 2016	24.30	24.36	24.21	24.26	17,088,132	-0.06(-0.26%)
Aug 11, 2016	24.33	24.38	24.25	24.33	30,561,716	+0.08(+0.32%)
Aug 10, 2016	24.37	24.47	24.16	24.25	21,228,000	-0.07(-0.29%)
Aug 09, 2016	24.45	24.56	24.24	24.32	24,377,244	-0.06(-0.23%)
Aug 08, 2016	24.36	24.51	24.25	24.37	24,199,648	-0.02(-0.10%)
Aug 05, 2016	24.29	24.42	24.12	24.40	24,013,100	+0.19(+0.78%)
Aug 04, 2016	24.19	24.29	24.14	24.21	23,648,172	+0.06(+0.26%)
Aug 03, 2016	23.98	24.16	23.98	24.14	20,307,776	+0.08(+0.33%)
Aug 02, 2016	24.22	24.22	23.89	24.07	31,153,320	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.