Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		18.81	18.81	18.81	0	+0.35(+1.90%)
Jul 21, 2017		18.46	18.46	18.46	2	-0.06(-0.34%)
Jul 17, 2017		18.52	18.52	18.52	37	+0.33(+1.83%)
Jul 12, 2017		18.19	18.19	18.19	2	+0.24(+1.36%)
Jul 10, 2017		17.95	17.95	17.95	90	-0.49(-2.68%)
Jul 05, 2017		18.44	18.44	18.44	1	-0.13(-0.71%)
Jul 03, 2017	18.57	18.57	18.57	18.57	273	+0.25(+1.35%)
Jun 22, 2017		18.32	18.32	18.32	2	-0.09(-0.48%)
Jun 21, 2017	18.41	18.41	18.41	18.41	553	+0.00(+0.03%)
Jun 16, 2017		18.41	18.41	18.41	1	-0.53(-2.81%)
Jun 13, 2017		18.94	18.94	18.94	0	-0.16(-0.83%)
Jun 06, 2017		19.10	19.10	19.10	4	+0.44(+2.37%)
May 17, 2017		18.66	18.66	18.66	2	-0.27(-1.44%)
May 16, 2017	19.03	19.03	18.93	18.93	241	-0.04(-0.20%)
May 15, 2017	18.97	18.97	18.97	18.97	499	-0.24(-1.24%)
May 11, 2017		19.21	19.21	19.21	1	-0.06(-0.33%)
May 10, 2017	19.25	19.27	19.25	19.27	1,050	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.