Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.00	35.46	34.70	35.42	2,205,226	+0.74(+2.13%)
Jul 28, 2017	35.19	35.34	34.58	34.68	2,938,260	-0.70(-1.98%)
Jul 27, 2017	35.85	36.07	35.11	35.38	2,101,076	-0.26(-0.74%)
Jul 26, 2017	36.41	36.60	35.57	35.64	3,546,656	-0.65(-1.80%)
Jul 25, 2017	36.07	36.37	35.87	36.29	3,520,284	+0.59(+1.66%)
Jul 24, 2017	35.60	35.89	35.53	35.70	2,306,993	+0.07(+0.19%)
Jul 21, 2017	35.56	35.86	35.52	35.63	2,597,597	-0.10(-0.27%)
Jul 20, 2017	34.98	36.30	34.98	35.73	4,899,490	+0.21(+0.60%)
Jul 19, 2017	35.62	35.63	35.10	35.52	4,640,140	+0.07(+0.19%)
Jul 18, 2017	35.42	35.50	34.83	35.45	3,137,091	+0.03(+0.08%)
Jul 17, 2017	35.46	35.70	35.23	35.42	3,558,671	+0.08(+0.22%)
Jul 14, 2017	35.22	35.46	35.01	35.34	4,334,504	+0.30(+0.86%)
Jul 13, 2017	34.49	35.40	34.47	35.04	5,449,038	+1.37(+4.08%)
Jul 12, 2017	34.30	34.51	33.51	33.67	4,454,584	-0.39(-1.14%)
Jul 11, 2017	33.30	34.13	33.07	34.06	4,362,322	+0.84(+2.52%)
Jul 10, 2017	33.00	33.52	32.77	33.22	3,121,541	-0.05(-0.15%)
Jul 07, 2017	33.08	33.44	32.37	33.27	3,881,321	+0.29(+0.89%)
Jul 06, 2017	32.70	34.43	32.69	32.98	6,393,886	+0.12(+0.36%)
Jul 05, 2017	33.25	33.33	32.66	32.86	4,118,019	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.