Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	107.34	109.39	106.63	108.71	1,318,446	+2.17(+2.03%)
Aug 30, 2017	105.68	106.92	104.92	106.54	636,949	+0.28(+0.27%)
Aug 29, 2017	105.95	106.60	104.56	106.26	715,018	-0.46(-0.43%)
Aug 28, 2017	107.26	107.48	105.03	106.72	780,079	-0.49(-0.46%)
Aug 25, 2017	108.12	108.63	107.13	107.21	694,622	-0.55(-0.51%)
Aug 24, 2017	107.30	108.01	106.63	107.76	737,970	-0.04(-0.04%)
Aug 23, 2017	106.90	108.73	106.48	107.80	621,098	+0.61(+0.57%)
Aug 22, 2017	106.76	107.90	106.30	107.19	671,223	+0.90(+0.85%)
Aug 21, 2017	105.96	106.65	105.53	106.29	1,231,590	-0.02(-0.02%)
Aug 18, 2017	106.00	108.32	105.75	106.31	1,015,837	+0.46(+0.43%)
Aug 17, 2017	107.64	109.13	105.64	105.85	1,110,435	-2.45(-2.26%)
Aug 16, 2017	108.98	109.97	107.74	108.30	1,449,503	-0.52(-0.48%)
Aug 15, 2017	110.57	110.86	107.81	108.82	1,870,532	-1.99(-1.80%)
Aug 14, 2017	113.34	113.53	110.72	110.81	1,384,261	-2.25(-1.99%)
Aug 11, 2017	113.98	114.66	111.78	113.06	1,110,703	-0.67(-0.59%)
Aug 10, 2017	116.63	117.89	113.63	113.72	1,542,198	-2.67(-2.30%)
Aug 09, 2017	116.40	117.47	115.64	116.40	1,718,455	+0.88(+0.76%)
Aug 08, 2017	113.16	116.32	113.08	115.52	2,142,496	+1.72(+1.52%)
Aug 07, 2017	116.10	116.10	112.53	113.79	1,835,326	-2.52(-2.16%)
Aug 04, 2017	115.07	119.06	113.86	116.31	2,887,893	+1.24(+1.08%)
Aug 03, 2017	123.41	123.41	112.28	115.07	5,937,671	-10.97(-8.71%)
Aug 02, 2017	126.42	128.60	123.13	126.04	1,818,920	-2.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.