Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.38	34.60	34.11	34.44	8,264,086	+0.27(+0.78%)
Aug 30, 2017	34.12	34.50	33.92	34.18	5,071,240	-0.04(-0.13%)
Aug 29, 2017	34.17	34.28	33.88	34.22	5,793,877	-0.06(-0.18%)
Aug 28, 2017	34.53	34.63	33.83	34.28	8,313,721	-0.19(-0.56%)
Aug 25, 2017	34.41	34.80	34.33	34.48	6,978,179	+0.19(+0.57%)
Aug 24, 2017	34.44	34.47	34.08	34.28	8,311,834	-0.21(-0.61%)
Aug 23, 2017	34.08	34.72	34.04	34.49	5,230,877	+0.33(+0.96%)
Aug 22, 2017	34.34	34.49	34.16	34.17	6,826,055	-0.07(-0.21%)
Aug 21, 2017	34.41	34.46	34.07	34.24	5,753,121	-0.22(-0.64%)
Aug 18, 2017	34.17	34.87	33.74	34.46	10,034,399	+0.27(+0.78%)
Aug 17, 2017	34.64	34.79	34.07	34.19	9,216,327	-0.56(-1.60%)
Aug 16, 2017	35.08	35.32	34.58	34.75	7,538,804	-0.20(-0.58%)
Aug 15, 2017	35.20	35.26	34.69	34.95	8,702,522	-0.32(-0.90%)
Aug 14, 2017	35.40	35.53	35.13	35.27	8,239,900	-0.10(-0.28%)
Aug 11, 2017	35.62	36.01	35.35	35.37	6,245,425	-0.43(-1.21%)
Aug 10, 2017	36.52	36.53	35.67	35.80	7,905,836	-0.69(-1.89%)
Aug 09, 2017	36.39	36.57	36.01	36.49	7,237,881	+0.23(+0.63%)
Aug 08, 2017	36.41	36.97	35.98	36.26	10,454,941	-0.37(-1.01%)
Aug 07, 2017		37.00	36.31	36.63	8,539,018	-0.48(-1.29%)
Aug 04, 2017	37.12	37.22	36.72	37.11	7,393,321	-0.04(-0.10%)
Aug 03, 2017	37.80	37.87	36.91	37.15	8,989,486	-0.72(-1.91%)
Aug 02, 2017	37.23	37.96	36.95	37.87	11,295,766	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.