Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	99.56	102.33	98.81	101.83	991,091	+2.38(+2.39%)
Aug 30, 2017	98.70	100.04	97.55	99.45	526,353	+1.38(+1.41%)
Aug 29, 2017	96.36	98.81	96.15	98.07	725,927	-0.02(-0.02%)
Aug 28, 2017	101.30	101.36	96.32	98.09	1,099,993	-2.59(-2.57%)
Aug 25, 2017	104.17	104.71	100.26	100.68	891,193	-3.24(-3.12%)
Aug 24, 2017	103.65	105.62	102.66	103.92	920,791	+0.06(+0.06%)
Aug 23, 2017	99.79	104.44	98.88	103.86	1,116,189	+2.99(+2.96%)
Aug 22, 2017	99.24	101.07	98.53	100.87	960,749	+1.64(+1.65%)
Aug 21, 2017	98.63	100.95	98.18	99.23	913,938	+0.83(+0.84%)
Aug 18, 2017	98.11	98.82	95.83	98.40	691,266	+0.24(+0.24%)
Aug 17, 2017	98.54	99.46	97.21	98.16	689,226	-0.59(-0.60%)
Aug 16, 2017	97.50	99.24	97.50	98.75	599,173	+2.00(+2.07%)
Aug 15, 2017	98.13	99.33	96.72	96.75	976,460	-2.16(-2.18%)
Aug 14, 2017	97.22	99.09	96.58	98.91	1,100,848	+3.62(+3.80%)
Aug 11, 2017	93.64	96.20	91.61	95.29	1,411,097	+0.89(+0.94%)
Aug 10, 2017	98.78	98.78	93.58	94.40	1,427,223	-5.60(-5.60%)
Aug 09, 2017	97.24	100.27	92.31	100.00	2,987,565	-0.07(-0.07%)
Aug 08, 2017	102.29	102.35	99.16	100.07	1,847,150	-0.26(-0.26%)
Aug 07, 2017	97.25	100.78	97.16	100.33	2,337,671	+4.21(+4.38%)
Aug 04, 2017		98.00	95.54	96.12	1,053,786	-0.14(-0.15%)
Aug 03, 2017	94.37	97.04	93.52	96.26	674,995	+2.29(+2.44%)
Aug 02, 2017	95.91	96.61	92.37	93.97	896,960	-1.93(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.