Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.01	34.35	33.99	34.35	1,178,676	+0.46(+1.35%)
Aug 30, 2017	34.07	34.09	33.81	33.89	1,078,105	-0.54(-1.57%)
Aug 29, 2017	34.25	34.60	34.23	34.43	653,338	-0.04(-0.12%)
Aug 28, 2017	34.50	34.53	34.34	34.47	1,265,703	+0.23(+0.66%)
Aug 25, 2017	34.06	34.42	34.21	34.25	892,326	+0.19(+0.56%)
Aug 24, 2017	34.11	34.21	34.00	34.06	949,846	+0.13(+0.39%)
Aug 23, 2017	34.02	34.02	33.88	33.93	958,968	-0.15(-0.45%)
Aug 22, 2017	33.96	34.12	33.96	34.08	641,391	+0.17(+0.50%)
Aug 21, 2017	33.95	34.02	33.83	33.91	730,916	+0.02(+0.06%)
Aug 18, 2017	33.81	34.03	33.71	33.89	815,167	+0.08(+0.23%)
Aug 17, 2017	34.26	34.33	33.81	33.81	813,573	-0.25(-0.72%)
Aug 16, 2017	33.94	34.08	33.93	34.06	1,868,066	+0.42(+1.25%)
Aug 15, 2017	33.63	33.78	33.53	33.64	626,061	+0.07(+0.21%)
Aug 14, 2017	33.62	33.69	33.56	33.57	641,678	+0.13(+0.38%)
Aug 11, 2017	33.47	33.58	33.36	33.44	1,020,891	+0.10(+0.30%)
Aug 10, 2017	33.38	33.42	33.19	33.34	1,880,083	-0.24(-0.71%)
Aug 09, 2017	33.33	33.58	33.19	33.58	2,025,997	-0.12(-0.35%)
Aug 08, 2017	33.81	34.00	33.64	33.70	1,133,997	-0.04(-0.10%)
Aug 07, 2017	33.78	33.88	33.68	33.74	817,943	-0.08(-0.23%)
Aug 04, 2017	33.84	33.97	33.67	33.81	1,667,465	+0.28(+0.84%)
Aug 03, 2017	33.58	33.67	33.41	33.53	896,962	+0.14(+0.42%)
Aug 02, 2017	33.46	33.52	33.24	33.39	975,180	+0.31(+0.94%)
Aug 01, 2017	33.27	33.31	33.01	33.08	2,422,850	-0.23(-0.68%)
Jul 31, 2017	33.45	33.90	33.29	33.31	2,322,884	-0.14(-0.42%)
Jul 28, 2017	33.43	33.78	33.41	33.45	2,811,659	-0.37(-1.10%)
Jul 27, 2017	33.81	33.82	33.53	33.82	1,705,347	+0.05(+0.15%)
Jul 26, 2017	33.83	33.92	33.59	33.77	1,022,536	-0.04(-0.10%)
Jul 25, 2017	34.26	34.28	33.78	33.81	1,300,334	+0.25(+0.75%)
Jul 24, 2017	33.55	33.65	33.42	33.55	1,677,703	+0.00(+0.00%)
Jul 21, 2017	33.67	33.67	33.29	33.55	1,338,863	-0.25(-0.73%)
Jul 20, 2017	33.68	33.95	33.49	33.80	6,983,922	+0.88(+2.67%)
Jul 19, 2017	33.43	33.50	32.91	32.92	5,219,267	-0.65(-1.95%)
Jul 18, 2017	33.78	33.87	33.38	33.57	2,812,292	-0.31(-0.91%)
Jul 17, 2017	33.89	33.91	33.74	33.88	2,785,135	+0.00(+0.00%)
Jul 14, 2017	34.12	34.12	33.86	33.88	3,921,335	-0.32(-0.95%)
Jul 13, 2017	34.38	34.39	33.93	34.21	2,113,827	-0.18(-0.51%)
Jul 12, 2017	34.38	34.61	34.34	34.38	1,645,467	+0.77(+2.28%)
Jul 11, 2017	33.48	33.70	33.44	33.62	816,335	+0.10(+0.29%)
Jul 10, 2017	33.54	33.73	33.52	33.52	1,002,609	-0.17(-0.50%)
Jul 07, 2017	33.40	33.71	33.33	33.69	1,210,826	+0.48(+1.44%)
Jul 06, 2017	33.16	33.36	33.04	33.21	1,543,770	-0.43(-1.28%)
Jul 05, 2017	33.43	33.74	33.43	33.64	1,284,803	+0.02(+0.06%)
Jul 03, 2017	33.59	33.72	33.52	33.62	510,806	-0.08(-0.23%)
Jun 30, 2017	34.03	34.10	33.59	33.69	1,664,857	-0.18(-0.52%)
Jun 29, 2017	34.27	34.27	33.72	33.87	1,538,656	-0.79(-2.29%)
Jun 28, 2017	34.71	34.79	34.59	34.66	1,180,576	+0.00(+0.00%)
Jun 27, 2017	34.69	34.89	34.66	34.66	872,051	-0.21(-0.61%)
Jun 26, 2017	35.02	35.07	34.85	34.87	1,549,371	+0.18(+0.53%)
Jun 23, 2017	34.80	34.80	34.54	34.69	5,529,708	-0.20(-0.56%)
Jun 22, 2017	34.44	35.18	34.42	34.89	7,114,622	+0.71(+2.08%)
Jun 21, 2017	33.66	34.22	33.65	34.18	1,888,328	+0.20(+0.60%)
Jun 20, 2017	34.14	34.19	33.83	33.97	1,146,557	-0.18(-0.54%)
Jun 19, 2017	34.01	34.24	34.00	34.16	1,722,211	+0.59(+1.76%)
Jun 16, 2017	33.45	33.60	33.33	33.57	2,149,020	-0.03(-0.08%)
Jun 15, 2017	33.10	33.62	33.03	33.59	1,884,171	+0.08(+0.23%)
Jun 14, 2017	33.86	33.87	33.34	33.52	2,892,029	+0.04(+0.13%)
Jun 13, 2017	33.59	33.71	33.47	33.48	3,021,420	+0.02(+0.06%)
Jun 12, 2017	33.64	33.66	33.21	33.45	2,023,743	-0.44(-1.31%)
Jun 09, 2017	33.64	33.98	33.59	33.90	1,407,253	+0.07(+0.21%)
Jun 08, 2017	34.00	34.03	33.79	33.83	3,471,792	-0.17(-0.50%)
Jun 07, 2017	34.42	34.52	33.91	34.00	10,813,781	-0.60(-1.75%)
Jun 06, 2017	34.85	34.96	34.54	34.60	2,218,773	-0.53(-1.52%)
Jun 05, 2017	35.11	35.18	35.02	35.14	921,682	-0.04(-0.10%)
Jun 02, 2017	35.09	35.29	35.04	35.17	1,380,909	+0.51(+1.48%)
Jun 01, 2017	34.65	34.77	34.62	34.66	1,009,757	-0.22(-0.63%)
May 31, 2017	34.88	35.09	34.73	34.87	1,333,741	+0.37(+1.08%)
May 30, 2017	34.33	34.56	34.32	34.50	775,003	+0.04(+0.12%)
May 26, 2017	34.45	34.59	34.35	34.46	1,522,977	-0.02(-0.06%)
May 25, 2017	34.50	34.58	34.32	34.48	4,489,637	-0.08(-0.24%)
May 24, 2017	34.47	34.60	34.34	34.57	7,437,031	+0.06(+0.16%)
May 23, 2017	34.69	34.75	34.46	34.51	2,610,098	-0.06(-0.18%)
May 22, 2017	34.75	34.78	34.54	34.57	1,352,175	-0.11(-0.30%)
May 19, 2017	34.71	34.83	34.59	34.68	1,976,528	+0.11(+0.33%)
May 18, 2017	34.53	34.73	34.41	34.57	4,827,840	-0.18(-0.51%)
May 17, 2017	35.24	35.31	34.74	34.74	4,419,533	-0.57(-1.61%)
May 16, 2017	35.30	35.33	35.10	35.31	6,091,133	+0.56(+1.62%)
May 15, 2017	34.50	34.91	34.47	34.75	1,999,805	+0.14(+0.41%)
May 12, 2017	34.26	34.69	34.19	34.61	2,164,177	+0.61(+1.80%)
May 11, 2017	33.76	34.06	33.76	34.00	1,531,293	+0.22(+0.65%)
May 10, 2017	33.42	33.82	33.42	33.78	2,318,592	+0.38(+1.14%)
May 09, 2017	33.15	33.41	33.08	33.40	3,362,310	+0.33(+0.99%)
May 08, 2017	33.39	33.41	33.00	33.07	2,255,472	-0.33(-1.00%)
May 05, 2017	33.62	33.62	33.27	33.40	6,147,286	+0.11(+0.33%)
May 04, 2017	32.99	33.31	32.98	33.29	4,267,004	+0.79(+2.43%)
May 03, 2017	32.46	32.58	32.28	32.51	2,425,231	-0.24(-0.73%)
May 02, 2017	32.46	32.77	32.29	32.74	3,945,823	+0.61(+1.88%)
May 01, 2017	32.09	32.27	32.04	32.14	1,940,408	-0.03(-0.08%)
Apr 28, 2017	32.31	32.32	31.89	32.17	3,187,349	+0.27(+0.83%)
Apr 27, 2017	31.66	31.91	31.57	31.90	1,710,478	+0.33(+1.06%)
Apr 26, 2017	31.48	31.70	31.48	31.57	1,398,196	+0.01(+0.04%)
Apr 25, 2017	31.57	31.61	31.41	31.55	2,304,942	+0.34(+1.09%)
Apr 24, 2017	31.36	31.39	31.09	31.21	5,843,773	+1.23(+4.11%)
Apr 21, 2017	30.08	30.11	29.90	29.98	2,523,217	-0.48(-1.56%)
Apr 20, 2017	30.43	30.62	30.32	30.46	2,446,124	+0.33(+1.08%)
Apr 19, 2017	30.19	30.24	30.09	30.13	2,245,962	-0.10(-0.31%)
Apr 18, 2017	30.48	30.51	30.11	30.23	2,482,782	-0.73(-2.37%)
Apr 17, 2017	30.94	31.15	30.93	30.96	1,751,246	-0.08(-0.26%)
Apr 13, 2017	30.78	31.19	30.74	31.04	2,019,571	+0.18(+0.57%)
Apr 12, 2017	30.79	30.93	30.69	30.87	1,076,492	+0.15(+0.49%)
Apr 11, 2017	30.66	30.74	30.45	30.72	1,755,811	+0.40(+1.32%)
Apr 10, 2017	30.49	30.55	30.31	30.32	979,464	-0.16(-0.51%)
Apr 07, 2017	30.55	30.66	30.46	30.47	1,741,823	-0.34(-1.10%)
Apr 06, 2017	31.03	31.05	30.72	30.81	1,752,330	+0.02(+0.07%)
Apr 05, 2017	30.97	31.07	30.73	30.79	2,641,088	-0.14(-0.46%)
Apr 04, 2017	30.77	30.95	30.76	30.93	1,262,429	+0.24(+0.78%)
Apr 03, 2017	30.52	30.74	30.47	30.70	1,150,477	-0.07(-0.24%)
Mar 31, 2017	30.58	30.81	30.51	30.77	1,996,826	+0.27(+0.89%)
Mar 30, 2017	30.62	30.72	30.45	30.50	1,891,567	-0.29(-0.93%)
Mar 29, 2017	30.76	30.92	30.75	30.79	2,365,381	-0.05(-0.18%)
Mar 28, 2017	30.76	31.25	30.72	30.84	3,253,671	-0.02(-0.07%)
Mar 27, 2017	30.82	30.93	30.77	30.86	3,474,049	+0.51(+1.68%)
Mar 24, 2017	30.44	30.48	30.26	30.35	3,113,130	+0.08(+0.27%)
Mar 23, 2017	30.39	30.69	30.22	30.27	1,983,629	-0.11(-0.36%)
Mar 22, 2017	30.44	30.52	30.30	30.38	1,527,915	+0.21(+0.70%)
Mar 21, 2017	30.57	30.65	30.15	30.17	2,610,870	-0.10(-0.34%)
Mar 20, 2017	30.30	30.43	30.17	30.27	2,229,322	+0.14(+0.47%)
Mar 17, 2017	30.04	30.26	29.92	30.13	2,085,161	-0.18(-0.61%)
Mar 16, 2017	30.13	30.32	30.03	30.31	1,475,577	+0.26(+0.86%)
Mar 15, 2017	29.60	30.06	29.60	30.05	1,109,493	+0.38(+1.28%)
Mar 14, 2017	29.68	29.77	29.62	29.67	856,657	-0.14(-0.48%)
Mar 13, 2017	29.81	29.84	29.69	29.81	1,140,504	-0.05(-0.16%)
Mar 10, 2017	29.80	29.88	29.72	29.86	1,708,070	+0.22(+0.76%)
Mar 09, 2017	29.59	29.72	29.52	29.64	1,963,839	+0.21(+0.72%)
Mar 08, 2017	29.48	29.59	29.37	29.43	1,493,630	+0.12(+0.42%)
Mar 07, 2017	29.15	29.43	29.14	29.30	2,526,770	-0.41(-1.40%)
Mar 06, 2017	29.76	29.83	29.61	29.72	1,505,096	-0.37(-1.22%)
Mar 03, 2017	29.98	30.17	29.93	30.08	1,911,282	+0.49(+1.65%)
Mar 02, 2017	29.43	29.68	29.42	29.60	1,715,274	+0.03(+0.09%)
Mar 01, 2017	29.79	29.81	29.55	29.57	2,243,526	+0.24(+0.81%)
Feb 28, 2017	29.24	29.47	29.20	29.33	3,716,853	+0.14(+0.49%)
Feb 27, 2017	28.93	29.21	28.92	29.19	4,226,488	+0.15(+0.52%)
Feb 24, 2017	28.75	29.13	28.74	29.04	2,627,016	+0.13(+0.45%)
Feb 23, 2017	29.04	29.08	28.83	28.91	2,192,534	-0.01(-0.02%)
Feb 22, 2017	28.65	28.98	28.64	28.92	3,406,464	-0.16(-0.56%)
Feb 21, 2017	28.70	29.09	28.62	29.08	4,201,863	-0.27(-0.93%)
Feb 17, 2017		29.35	29.35	29.35	0	-0.26(-0.87%)
Feb 16, 2017	29.65	29.73	29.52	29.61	1,415,349	+0.13(+0.44%)
Feb 15, 2017	29.07	29.55	29.07	29.48	2,407,354	+0.40(+1.38%)
Feb 14, 2017	29.13	29.19	28.92	29.08	1,774,148	+0.15(+0.52%)
Feb 13, 2017	29.04	29.05	28.86	28.93	1,448,489	-0.02(-0.07%)
Feb 10, 2017	28.97	29.11	28.94	28.95	1,705,778	-0.09(-0.30%)
Feb 09, 2017	28.02	29.22	28.73	29.04	3,547,865	+1.01(+3.62%)
Feb 08, 2017	27.62	28.06	27.58	28.02	3,508,703	+0.65(+2.38%)
Feb 07, 2017	27.62	27.70	27.32	27.37	1,647,252	-0.27(-0.96%)
Feb 06, 2017	27.45	27.66	27.45	27.64	1,160,995	+0.01(+0.02%)
Feb 03, 2017	27.66	27.76	27.61	27.63	1,098,096	+0.08(+0.30%)
Feb 02, 2017	27.58	27.68	27.49	27.55	1,554,857	-0.25(-0.91%)
Feb 01, 2017	27.62	27.80	27.54	27.80	2,298,585	+0.07(+0.25%)
Jan 31, 2017	27.16	27.75	27.13	27.73	3,671,045	+0.53(+1.95%)
Jan 30, 2017	27.11	27.30	27.00	27.20	2,625,304	+0.08(+0.30%)
Jan 27, 2017	27.12	27.21	27.00	27.12	2,007,347	+0.25(+0.94%)
Jan 26, 2017	27.20	27.21	26.85	26.87	2,529,590	-0.26(-0.95%)
Jan 25, 2017	27.27	27.27	26.99	27.13	3,581,637	+0.12(+0.43%)
Jan 24, 2017	27.03	27.12	26.81	27.01	2,266,701	-0.33(-1.22%)
Jan 23, 2017	27.43	27.44	27.14	27.34	3,097,348	-0.10(-0.35%)
Jan 20, 2017	27.49	27.59	27.36	27.44	1,453,291	+0.12(+0.45%)
Jan 19, 2017	27.39	27.45	27.20	27.32	1,384,321	-0.40(-1.45%)
Jan 18, 2017	27.78	27.81	27.62	27.72	1,995,652	-0.14(-0.49%)
Jan 17, 2017	27.66	27.93	27.57	27.85	3,729,341	-0.35(-1.23%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.58(+2.09%)
Jan 12, 2017	27.57	28.41	27.52	27.62	5,682,531	-0.12(-0.42%)
Jan 11, 2017	27.92	27.99	27.46	27.74	3,332,108	-0.18(-0.63%)
Jan 10, 2017	28.26	28.28	27.88	27.92	2,955,028	+0.06(+0.22%)
Jan 09, 2017	27.81	27.94	27.68	27.85	3,467,428	+0.44(+1.59%)
Jan 06, 2017	27.29	27.57	27.28	27.42	3,837,563	-0.80(-2.84%)
Jan 05, 2017	28.07	28.34	27.96	28.22	4,156,853	+0.44(+1.59%)
Jan 04, 2017	27.74	27.90	27.66	27.78	4,146,286	-0.12(-0.41%)
Jan 03, 2017	27.58	27.96	27.57	27.90	3,972,491	+0.39(+1.43%)
Dec 30, 2016		27.50	27.50	27.50	0	+0.50(+1.84%)
Dec 29, 2016	27.08	27.13	26.99	27.00	2,860,934	+0.31(+1.15%)
Dec 28, 2016	26.90	26.90	26.69	26.70	3,023,140	-0.29(-1.08%)
Dec 27, 2016	27.13	27.19	26.96	26.99	1,690,558	+0.15(+0.56%)
Dec 23, 2016		26.84	26.84	26.84	0	-0.05(-0.18%)
Dec 22, 2016	27.09	27.18	26.85	26.89	2,457,335	+0.07(+0.28%)
Dec 21, 2016	26.69	27.08	26.54	26.81	5,792,512	+0.39(+1.47%)
Dec 20, 2016	26.79	26.81	26.32	26.43	4,439,687	+0.08(+0.31%)
Dec 19, 2016	26.53	26.71	26.30	26.34	2,498,196	+0.14(+0.52%)
Dec 16, 2016	26.22	26.45	26.15	26.21	4,452,941	-0.63(-2.36%)
Dec 15, 2016	26.92	26.93	26.73	26.84	2,187,242	-0.10(-0.38%)
Dec 14, 2016	27.31	27.43	26.94	26.94	2,746,768	-0.88(-3.18%)
Dec 13, 2016	27.85	28.10	27.80	27.83	2,525,515	+0.22(+0.81%)
Dec 12, 2016	27.34	27.64	27.32	27.60	1,689,780	+0.13(+0.47%)
Dec 09, 2016	27.34	27.57	27.32	27.47	2,115,616	+0.43(+1.58%)
Dec 08, 2016	27.05	27.15	26.89	27.05	4,567,761	-0.51(-1.85%)
Dec 07, 2016	27.66	27.66	27.20	27.56	4,171,025	-0.10(-0.34%)
Dec 06, 2016	27.37	27.71	27.28	27.65	2,154,919	-0.17(-0.61%)
Dec 05, 2016	27.60	27.83	27.56	27.82	2,655,141	+0.61(+2.22%)
Dec 02, 2016	26.97	27.43	26.91	27.21	2,165,640	+0.20(+0.76%)
Dec 01, 2016	27.17	27.19	26.95	27.01	1,914,158	-0.33(-1.19%)
Nov 30, 2016	27.70	27.71	27.33	27.34	1,945,567	-0.16(-0.59%)
Nov 29, 2016	27.36	27.64	27.28	27.50	3,271,599	+0.48(+1.79%)
Nov 28, 2016	27.09	27.15	26.99	27.02	1,741,661	-0.07(-0.28%)
Nov 25, 2016	27.17	27.17	27.05	27.09	1,045,157	+0.27(+1.01%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.29(-1.05%)
Nov 22, 2016		27.32	26.90	27.11	4,271,234	-0.20(-0.75%)
Nov 21, 2016	27.32	27.36	27.24	27.31	1,722,596	+0.09(+0.33%)
Nov 18, 2016	27.57	27.62	27.19	27.22	3,260,029	-0.65(-2.34%)
Nov 17, 2016	28.10	28.13	27.82	27.87	2,762,657	-0.12(-0.44%)
Nov 16, 2016	27.99	28.21	27.98	28.00	2,253,866	-0.22(-0.77%)
Nov 15, 2016	28.10	28.30	27.96	28.21	2,546,457	+0.03(+0.12%)
Nov 14, 2016	28.11	28.21	27.93	28.18	6,194,222	+0.27(+0.97%)
Nov 11, 2016	28.19	28.26	27.90	27.91	2,022,110	-0.54(-1.89%)
Nov 10, 2016	28.55	28.85	28.41	28.45	3,667,954	-0.12(-0.43%)
Nov 09, 2016		28.83	28.11	28.57	6,969,679	+1.26(+4.61%)
Nov 08, 2016	27.39	27.43	27.28	27.31	2,902,155	+0.36(+1.34%)
Nov 07, 2016	27.09	27.14	26.88	26.95	2,634,823	-0.21(-0.78%)
Nov 04, 2016	26.76	27.20	26.76	27.16	4,889,078	+0.29(+1.09%)
Nov 03, 2016	27.32	27.40	26.87	26.87	5,899,165	-0.16(-0.60%)
Nov 02, 2016	27.15	27.21	26.86	27.03	3,419,590	+0.49(+1.84%)
Nov 01, 2016	26.62	26.90	26.50	26.54	4,042,086	+0.10(+0.36%)
Oct 31, 2016	26.53	26.54	26.32	26.45	2,858,377	+0.03(+0.13%)
Oct 28, 2016	26.77	26.77	26.11	26.41	6,845,263	+1.08(+4.27%)
Oct 27, 2016	25.71	25.85	25.33	25.33	3,199,019	+0.13(+0.51%)
Oct 26, 2016	25.06	25.32	25.03	25.20	2,699,616	-0.22(-0.88%)
Oct 25, 2016	25.68	25.52	25.27	25.43	5,299,977	-0.25(-0.98%)
Oct 24, 2016	25.73	25.76	25.57	25.68	1,788,646	+0.01(+0.03%)
Oct 21, 2016	25.61	25.75	25.57	25.67	3,009,107	-0.22(-0.84%)
Oct 20, 2016	25.74	26.03	25.71	25.89	3,341,961	+0.37(+1.47%)
Oct 19, 2016	25.61	25.70	25.49	25.52	2,245,183	-0.14(-0.56%)
Oct 18, 2016	25.72	25.82	25.65	25.66	5,737,858	+0.26(+1.02%)
Oct 17, 2016	25.55	25.56	25.35	25.40	2,976,575	-0.27(-1.06%)
Oct 14, 2016	25.83	25.92	25.60	25.67	4,068,927	+0.01(+0.05%)
Oct 13, 2016	25.31	25.74	25.30	25.66	8,214,196	-0.15(-0.58%)
Oct 12, 2016	25.64	25.81	25.55	25.81	7,119,165	-0.18(-0.71%)
Oct 11, 2016	26.24	26.28	25.95	25.99	6,288,322	-0.30(-1.14%)
Oct 10, 2016	26.28	26.43	26.28	26.29	2,271,380	+0.09(+0.34%)
Oct 07, 2016	26.31	26.35	25.97	26.20	2,366,890	+0.01(+0.05%)
Oct 06, 2016	26.07	26.21	25.98	26.19	4,179,246	-0.03(-0.13%)
Oct 05, 2016	26.26	26.30	26.12	26.22	2,040,576	+0.11(+0.42%)
Oct 04, 2016	26.39	26.44	26.05	26.11	3,940,462	+0.05(+0.21%)
Oct 03, 2016	26.05	26.12	25.96	26.06	1,994,636	+0.09(+0.34%)
Sep 30, 2016	25.76	26.04	25.62	25.97	3,913,980	+0.24(+0.95%)
Sep 29, 2016	26.11	26.17	25.64	25.73	10,702,233	-0.57(-2.17%)
Sep 28, 2016	26.11	26.31	25.97	26.30	7,213,438	+0.35(+1.36%)
Sep 27, 2016	25.77	26.00	25.73	25.94	2,472,381	+0.07(+0.29%)
Sep 26, 2016	25.92	25.94	25.79	25.87	2,639,125	-0.21(-0.81%)
Sep 23, 2016	26.05	26.21	26.03	26.08	1,598,241	-0.15(-0.57%)
Sep 22, 2016	26.34	26.45	26.11	26.23	3,833,612	+0.13(+0.50%)
Sep 21, 2016	26.42	26.47	25.79	26.10	4,526,578	-0.40(-1.51%)
Sep 20, 2016	26.64	26.66	26.47	26.50	1,400,541	+0.18(+0.70%)
Sep 19, 2016	26.47	26.52	26.29	26.32	1,669,620	+0.18(+0.70%)
Sep 16, 2016	26.23	26.26	26.07	26.13	2,965,892	-0.33(-1.26%)
Sep 15, 2016	26.34	26.55	26.25	26.47	4,645,407	-0.20(-0.76%)
Sep 14, 2016	26.57	26.89	26.56	26.67	3,374,722	+0.02(+0.08%)
Sep 13, 2016	26.79	26.86	26.48	26.65	9,828,314	-0.43(-1.58%)
Sep 12, 2016	26.65	27.11	26.42	27.08	10,280,822	+0.43(+1.61%)
Sep 09, 2016	26.98	26.98	26.65	26.65	3,462,640	-0.61(-2.25%)
Sep 08, 2016	27.15	27.32	27.11	27.26	4,113,603	+0.33(+1.24%)
Sep 07, 2016	26.77	26.95	26.74	26.93	1,375,569	+0.15(+0.56%)
Sep 06, 2016	26.59	26.82	26.59	26.78	1,633,198	+0.14(+0.51%)
Sep 02, 2016	26.70	26.64	26.64	26.64	1,894,016	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.