Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.82	34.10	33.72	33.77	3,735,857	-0.03(-0.10%)
Aug 30, 2017	33.98	34.02	33.41	33.81	3,839,917	-0.16(-0.46%)
Aug 29, 2017	34.07	34.14	33.85	33.96	2,560,996	-0.25(-0.74%)
Aug 28, 2017	34.41	34.41	34.02	34.22	1,788,984	-0.11(-0.33%)
Aug 25, 2017	34.24	34.46	34.18	34.33	1,750,495	+0.19(+0.56%)
Aug 24, 2017	33.97	34.25	33.90	34.14	2,602,593	+0.18(+0.54%)
Aug 23, 2017	34.16	34.29	33.59	33.95	4,116,861	-0.56(-1.61%)
Aug 22, 2017	34.00	34.55	34.00	34.51	2,361,484	+0.60(+1.77%)
Aug 21, 2017	34.18	34.18	33.77	33.91	1,882,866	-0.27(-0.78%)
Aug 18, 2017	34.38	34.49	34.00	34.18	2,187,974	-0.30(-0.87%)
Aug 17, 2017	34.98	34.98	34.42	34.48	3,686,832	-0.40(-1.14%)
Aug 16, 2017	35.28	35.39	34.74	34.88	2,766,378	-0.41(-1.15%)
Aug 15, 2017	35.15	35.39	35.00	35.28	1,474,312	+0.03(+0.10%)
Aug 14, 2017	35.28	35.51	35.15	35.25	2,455,591	+0.09(+0.27%)
Aug 11, 2017	35.44	35.62	35.11	35.15	1,835,636	-0.33(-0.92%)
Aug 10, 2017	36.46	36.62	35.46	35.48	2,748,379	-1.04(-2.85%)
Aug 09, 2017	36.07	36.53	36.02	36.52	2,553,072	+0.38(+1.05%)
Aug 08, 2017	37.13	37.18	36.05	36.14	3,306,500	-0.98(-2.65%)
Aug 07, 2017	36.63	37.18	36.05	37.13	3,252,718	+0.61(+1.68%)
Aug 04, 2017	37.17	37.31	36.45	36.51	3,403,126	-0.53(-1.44%)
Aug 03, 2017	37.29	37.43	36.96	37.05	2,481,382	-0.22(-0.60%)
Aug 02, 2017	36.98	37.29	36.76	37.27	4,078,209	+0.25(+0.68%)
Aug 01, 2017	37.25	37.58	36.96	37.02	5,611,655	-0.04(-0.12%)
Jul 31, 2017	36.19	37.32	36.12	37.06	6,950,252	+1.04(+2.89%)
Jul 28, 2017	35.57	36.16	35.24	36.02	6,563,465	+0.51(+1.43%)
Jul 27, 2017	33.95	35.57	33.90	35.51	7,386,150	+1.14(+3.31%)
Jul 26, 2017	33.44	34.65	33.36	34.38	6,042,285	+1.09(+3.29%)
Jul 25, 2017	34.37	34.37	33.21	33.28	4,781,248	-1.04(-3.04%)
Jul 24, 2017	33.95	34.44	33.70	34.32	3,487,995	+0.35(+1.04%)
Jul 21, 2017	33.50	34.03	33.46	33.97	2,074,255	+0.44(+1.31%)
Jul 20, 2017	33.20	33.71	33.06	33.53	2,878,696	+0.28(+0.83%)
Jul 19, 2017	33.57	33.64	33.25	33.26	3,528,654	-0.34(-1.03%)
Jul 18, 2017	33.67	33.77	33.39	33.60	2,652,548	-0.02(-0.05%)
Jul 17, 2017	33.26	33.76	33.21	33.62	2,490,602	+0.31(+0.93%)
Jul 14, 2017	33.00	33.54	32.90	33.31	1,865,101	+0.33(+0.99%)
Jul 13, 2017	32.62	33.04	32.52	32.98	2,615,411	+0.34(+1.06%)
Jul 12, 2017	32.31	32.68	32.21	32.64	3,305,884	+0.61(+1.91%)
Jul 11, 2017	32.27	32.51	31.87	32.02	2,292,798	-0.29(-0.91%)
Jul 10, 2017	32.32	32.45	32.12	32.32	2,125,770	+0.00(+0.00%)
Jul 07, 2017	32.40	32.46	32.00	32.32	2,435,963	+0.01(+0.03%)
Jul 06, 2017	32.62	32.69	32.26	32.31	2,649,962	-0.41(-1.26%)
Jul 05, 2017	33.07	33.26	32.66	32.72	2,719,916	-0.41(-1.25%)
Jul 03, 2017	33.33	33.52	33.06	33.14	1,362,262	-0.18(-0.54%)
Jun 30, 2017	33.38	33.45	33.16	33.32	1,974,429	+0.08(+0.23%)
Jun 29, 2017	33.59	33.64	33.01	33.24	1,854,160	-0.35(-1.05%)
Jun 28, 2017	33.79	34.00	33.43	33.59	2,308,928	+0.03(+0.10%)
Jun 27, 2017	33.30	33.67	33.15	33.56	4,135,262	+0.16(+0.46%)
Jun 26, 2017	32.43	33.59	32.17	33.40	5,399,260	+1.12(+3.47%)
Jun 23, 2017	32.01	32.30	31.89	32.28	8,255,266	+0.28(+0.86%)
Jun 22, 2017	32.10	32.27	31.85	32.01	2,876,426	-0.08(-0.24%)
Jun 21, 2017	32.96	33.03	31.98	32.08	4,498,315	-0.79(-2.41%)
Jun 20, 2017	33.18	33.22	32.87	32.88	1,261,495	-0.53(-1.60%)
Jun 19, 2017	33.19	33.52	33.14	33.41	1,841,082	+0.36(+1.10%)
Jun 16, 2017	33.04	33.18	32.82	33.05	3,392,638	-0.09(-0.26%)
Jun 15, 2017	33.08	33.22	32.85	33.14	2,170,723	-0.18(-0.54%)
Jun 14, 2017	33.65	33.77	33.17	33.32	2,225,255	-0.16(-0.46%)
Jun 13, 2017	33.04	33.57	32.91	33.47	3,359,910	+0.53(+1.60%)
Jun 12, 2017	32.41	33.04	32.33	32.95	4,926,595	+0.48(+1.49%)
Jun 09, 2017	32.07	32.50	31.95	32.46	4,286,714	+0.39(+1.21%)
Jun 08, 2017		32.59	31.88	32.08	7,650,281	-0.55(-1.69%)
Jun 07, 2017	33.35	33.38	32.60	32.63	4,721,014	-0.73(-2.20%)
Jun 06, 2017	33.14	33.51	32.98	33.36	4,143,846	+0.16(+0.47%)
Jun 05, 2017	33.44	33.82	33.14	33.20	5,978,191	-0.45(-1.33%)
Jun 02, 2017	33.61	33.76	33.29	33.65	2,696,861	+0.06(+0.18%)
Jun 01, 2017		33.98	33.04	33.59	3,968,360	+0.43(+1.30%)
May 31, 2017	33.36	33.68	32.92	33.16	3,970,824	-0.09(-0.29%)
May 30, 2017	32.93	33.43	32.88	33.26	4,152,569	+0.33(+1.01%)
May 26, 2017	32.67	32.97	32.42	32.92	4,211,159	+0.12(+0.36%)
May 25, 2017	33.23	33.27	32.47	32.80	3,108,509	-0.35(-1.06%)
May 24, 2017	33.46	33.49	32.95	33.15	3,638,093	-0.26(-0.77%)
May 23, 2017	33.81	33.86	33.41	33.41	1,971,398	-0.43(-1.26%)
May 22, 2017	33.76	34.03	33.74	33.84	1,489,315	+0.04(+0.13%)
May 19, 2017	33.39	33.92	33.28	33.79	2,905,520	+0.44(+1.33%)
May 18, 2017	34.42	34.42	33.33	33.35	5,452,975	-1.00(-2.91%)
May 17, 2017	34.62	34.60	33.96	34.35	3,166,107	-0.27(-0.79%)
May 16, 2017	35.19	35.19	34.48	34.62	4,310,958	-0.50(-1.43%)
May 15, 2017	34.62	35.19	34.56	35.13	3,560,542	+0.62(+1.78%)
May 12, 2017	34.78	34.78	34.24	34.51	3,484,999	-0.22(-0.64%)
May 11, 2017	34.29	34.77	34.03	34.73	3,604,290	+0.38(+1.09%)
May 10, 2017	34.77	34.90	34.26	34.36	2,488,025	-0.49(-1.40%)
May 09, 2017	34.55	35.04	34.45	34.84	2,209,871	+0.26(+0.77%)
May 08, 2017	34.40	34.73	34.15	34.58	2,866,129	+0.24(+0.70%)
May 05, 2017	34.22	34.43	34.10	34.34	2,597,619	+0.26(+0.78%)
May 04, 2017	34.37	34.38	34.06	34.08	3,568,863	-0.26(-0.75%)
May 03, 2017	34.41	34.46	34.17	34.33	3,964,746	-0.04(-0.12%)
May 02, 2017	34.72	34.81	34.19	34.37	4,509,498	-0.25(-0.72%)
May 01, 2017	35.14	35.31	34.62	34.62	4,238,509	-0.51(-1.46%)
Apr 28, 2017	34.40	35.41	34.22	35.14	7,548,454	+0.79(+2.31%)
Apr 27, 2017	33.62	34.38	33.53	34.34	5,795,096	+0.67(+2.00%)
Apr 26, 2017	33.79	34.20	33.57	33.67	6,133,412	-0.49(-1.43%)
Apr 25, 2017	34.25	34.36	32.73	34.15	10,969,703	-1.38(-3.87%)
Apr 24, 2017	35.53	35.83	35.27	35.53	4,067,990	+0.50(+1.44%)
Apr 21, 2017	35.11	35.28	34.91	35.02	4,076,897	-0.11(-0.32%)
Apr 20, 2017	35.67	35.82	35.13	35.14	3,916,922	-0.54(-1.51%)
Apr 19, 2017	35.33	35.88	35.27	35.67	3,390,310	+0.46(+1.31%)
Apr 18, 2017	35.03	35.22	34.96	35.21	2,809,703	-0.02(-0.05%)
Apr 17, 2017	35.16	35.39	35.03	35.23	2,263,689	+0.18(+0.51%)
Apr 13, 2017	35.03	35.14	34.79	35.05	2,886,241	+0.03(+0.07%)
Apr 12, 2017	35.14	35.30	34.64	35.02	4,403,033	-0.32(-0.89%)
Apr 11, 2017	35.36	35.41	34.92	35.34	2,531,815	-0.09(-0.26%)
Apr 10, 2017	35.62	35.76	35.41	35.43	1,577,914	-0.17(-0.48%)
Apr 07, 2017	35.66	35.84	35.55	35.60	2,156,145	-0.27(-0.76%)
Apr 06, 2017	35.72	36.02	35.51	35.88	1,902,022	+0.14(+0.38%)
Apr 05, 2017	35.76	36.09	35.66	35.74	1,763,510	+0.10(+0.29%)
Apr 04, 2017	35.82	35.89	35.42	35.64	3,126,189	-0.13(-0.36%)
Apr 03, 2017	35.29	35.88	35.20	35.77	4,895,114	+0.48(+1.36%)
Mar 31, 2017	35.11	35.39	35.02	35.29	2,770,039	+0.20(+0.56%)
Mar 30, 2017	35.02	35.19	34.79	35.09	3,006,836	-0.03(-0.10%)
Mar 29, 2017	35.24	35.42	34.99	35.13	3,037,375	-0.19(-0.53%)
Mar 28, 2017	35.02	35.37	34.78	35.31	3,240,773	+0.26(+0.76%)
Mar 27, 2017	35.02	35.28	34.71	35.05	2,421,903	-0.21(-0.61%)
Mar 24, 2017	35.32	35.51	35.12	35.26	2,338,175	+0.02(+0.05%)
Mar 23, 2017	35.24	35.45	35.14	35.25	3,374,105	-0.03(-0.07%)
Mar 22, 2017	35.72	35.72	35.21	35.27	2,560,186	-0.31(-0.86%)
Mar 21, 2017	36.58	36.61	35.51	35.58	3,912,529	-0.86(-2.37%)
Mar 20, 2017	36.48	36.58	36.04	36.44	3,631,498	+0.02(+0.05%)
Mar 17, 2017	37.72	37.72	36.40	36.42	5,669,907	-1.18(-3.14%)
Mar 16, 2017	35.92	37.79	35.92	37.60	2,893,675	-0.03(-0.09%)
Mar 15, 2017	37.36	37.73	37.25	37.64	2,922,093	+0.36(+0.96%)
Mar 14, 2017	36.93	37.30	36.84	37.28	2,079,718	+0.17(+0.46%)
Mar 13, 2017	37.45	37.48	37.02	37.11	2,023,562	-0.22(-0.60%)
Mar 10, 2017	38.01	38.06	37.09	37.33	3,029,970	-0.53(-1.40%)
Mar 09, 2017	37.91	38.02	37.73	37.86	2,079,337	-0.06(-0.16%)
Mar 08, 2017	38.00	38.18	37.88	37.92	1,677,402	-0.09(-0.25%)
Mar 07, 2017	37.88	38.12	37.81	38.01	1,682,412	+0.09(+0.23%)
Mar 06, 2017	38.01	38.17	37.81	37.93	1,109,489	-0.32(-0.83%)
Mar 03, 2017	38.45	38.51	38.11	38.24	1,489,460	-0.28(-0.73%)
Mar 02, 2017	38.48	38.66	38.19	38.53	2,285,138	+0.03(+0.07%)
Mar 01, 2017	38.00	38.69	37.83	38.50	4,310,745	+0.61(+1.60%)
Feb 28, 2017	37.94	38.59	37.72	37.89	4,005,789	-0.04(-0.11%)
Feb 27, 2017	38.26	38.52	37.86	37.94	3,189,904	-0.37(-0.97%)
Feb 24, 2017	38.28	38.35	38.04	38.31	2,095,329	-0.04(-0.11%)
Feb 23, 2017	38.19	38.68	38.10	38.35	2,620,492	+0.28(+0.74%)
Feb 22, 2017	38.62	38.71	38.03	38.07	2,129,304	-0.53(-1.36%)
Feb 21, 2017	38.13	38.79	37.89	38.60	3,364,386	+0.36(+0.93%)
Feb 17, 2017		38.24	38.24	38.24	0	+0.20(+0.51%)
Feb 16, 2017	38.02	38.13	37.77	38.05	2,751,737	+0.03(+0.09%)
Feb 15, 2017	37.80	38.22	37.71	38.01	3,283,609	+0.03(+0.09%)
Feb 14, 2017	38.10	38.23	37.92	37.98	4,099,717	-0.18(-0.47%)
Feb 13, 2017	37.76	38.31	37.71	38.16	6,158,324	+0.57(+1.51%)
Feb 10, 2017	36.71	37.84	36.70	37.59	5,956,185	+0.96(+2.62%)
Feb 09, 2017	35.68	36.91	35.21	36.63	4,490,365	+0.95(+2.66%)
Feb 08, 2017	35.39	35.85	35.10	35.68	3,476,907	+0.17(+0.48%)
Feb 07, 2017	35.63	35.73	35.45	35.51	2,731,843	-0.11(-0.31%)
Feb 06, 2017	36.02	36.15	35.59	35.62	2,556,220	-0.40(-1.11%)
Feb 03, 2017	35.49	36.10	35.48	36.02	2,793,499	+0.69(+1.94%)
Feb 02, 2017	34.93	35.47	34.68	35.33	3,080,411	+0.28(+0.80%)
Feb 01, 2017	34.72	35.07	34.50	35.05	3,499,605	+0.35(+1.00%)
Jan 31, 2017	34.91	34.93	34.51	34.70	3,804,746	-0.14(-0.39%)
Jan 30, 2017	34.69	34.88	34.20	34.84	3,847,212	+0.15(+0.44%)
Jan 27, 2017	34.63	34.80	34.42	34.69	2,357,663	+0.15(+0.44%)
Jan 26, 2017	34.79	35.04	34.46	34.54	2,992,433	-0.25(-0.71%)
Jan 25, 2017	34.76	35.19	34.62	34.78	9,635,791	+0.25(+0.74%)
Jan 24, 2017	34.51	34.68	34.36	34.53	4,186,513	+0.14(+0.39%)
Jan 23, 2017	34.68	34.75	34.30	34.39	4,792,911	-0.35(-1.00%)
Jan 20, 2017	35.18	35.45	34.68	34.74	3,815,351	-0.42(-1.21%)
Jan 19, 2017	35.50	35.66	35.11	35.16	4,097,538	-0.37(-1.05%)
Jan 18, 2017	35.84	36.16	35.54	35.54	2,157,245	-0.41(-1.13%)
Jan 17, 2017	35.68	36.20	35.68	35.94	1,961,400	+0.01(+0.02%)
Jan 13, 2017		35.94	35.94	35.94	0	+0.30(+0.83%)
Jan 12, 2017	35.14	35.68	34.75	35.64	7,407,990	+0.36(+1.01%)
Jan 11, 2017	35.57	35.59	35.04	35.28	3,801,160	-0.14(-0.38%)
Jan 10, 2017	35.58	35.74	35.19	35.42	4,648,845	-0.52(-1.44%)
Jan 09, 2017	36.15	36.22	35.91	35.94	2,400,002	-0.13(-0.35%)
Jan 06, 2017	35.91	36.39	35.88	36.06	2,853,859	-0.01(-0.02%)
Jan 05, 2017	36.04	36.25	35.95	36.07	1,847,815	+0.02(+0.05%)
Jan 04, 2017	35.87	36.21	35.69	36.05	1,846,342	+0.20(+0.54%)
Jan 03, 2017	35.80	36.21	35.62	35.86	1,899,350	+0.27(+0.76%)
Dec 30, 2016		35.59	35.59	35.59	0	-0.13(-0.36%)
Dec 29, 2016	35.95	35.97	35.57	35.71	1,436,789	-0.12(-0.33%)
Dec 28, 2016	36.22	36.33	35.56	35.83	1,720,140	-0.39(-1.08%)
Dec 27, 2016	36.39	36.57	36.06	36.22	914,267	-0.04(-0.12%)
Dec 23, 2016		36.27	36.27	36.27	0	-0.02(-0.05%)
Dec 22, 2016	36.95	36.95	36.02	36.28	3,952,868	-0.42(-1.13%)
Dec 21, 2016	36.69	36.88	36.40	36.70	2,756,985	-0.03(-0.07%)
Dec 20, 2016	36.72	36.93	36.51	36.72	2,295,820	+0.00(+0.00%)
Dec 19, 2016	36.61	36.81	36.33	36.72	3,315,662	+0.13(+0.35%)
Dec 16, 2016	36.33	36.63	36.20	36.60	6,189,508	+0.37(+1.03%)
Dec 15, 2016	36.61	36.72	36.18	36.22	3,033,905	-0.36(-0.97%)
Dec 14, 2016	36.75	37.14	35.95	36.58	4,539,245	+0.92(+2.57%)
Dec 13, 2016	35.92	36.10	35.60	35.66	3,669,918	-0.11(-0.31%)
Dec 12, 2016	36.22	36.47	35.68	35.77	2,579,836	-0.47(-1.29%)
Dec 09, 2016	35.48	36.45	35.21	36.24	4,195,142	+0.62(+1.74%)
Dec 08, 2016	34.94	35.94	34.78	35.62	6,993,657	-1.20(-3.25%)
Dec 07, 2016	35.95	36.91	35.91	36.82	4,230,646	+0.85(+2.36%)
Dec 06, 2016	35.88	36.11	35.62	35.97	4,497,195	-0.01(-0.02%)
Dec 05, 2016	35.99	36.62	35.89	35.98	5,570,361	+0.29(+0.81%)
Dec 02, 2016	35.88	36.08	35.64	35.69	2,755,224	-0.03(-0.09%)
Dec 01, 2016	36.65	36.72	35.50	35.72	3,114,135	-0.84(-2.30%)
Nov 30, 2016	36.82	36.95	36.56	36.56	3,921,305	-0.25(-0.69%)
Nov 29, 2016	36.90	37.00	36.71	36.82	2,024,283	-0.02(-0.05%)
Nov 28, 2016	36.82	37.11	36.69	36.83	2,488,696	+0.02(+0.05%)
Nov 25, 2016	36.76	37.27	36.52	36.82	1,385,838	+0.25(+0.67%)
Nov 23, 2016		36.57	36.57	36.57	0	+0.17(+0.47%)
Nov 22, 2016	36.26	36.48	35.91	36.40	3,659,149	+0.27(+0.75%)
Nov 21, 2016	36.14	36.49	35.91	36.13	2,487,980	-0.04(-0.12%)
Nov 18, 2016	36.71	36.90	35.84	36.17	9,201,744	-0.65(-1.77%)
Nov 17, 2016	37.14	37.15	36.65	36.83	4,165,992	-0.77(-2.04%)
Nov 16, 2016	37.49	38.17	37.26	37.59	3,904,821	+0.88(+2.41%)
Nov 15, 2016	36.28	36.71	36.00	36.71	4,524,562	+0.43(+1.18%)
Nov 14, 2016	37.05	37.20	36.23	36.28	5,717,417	-0.86(-2.31%)
Nov 11, 2016	37.68	38.06	36.92	37.14	3,226,085	-0.66(-1.74%)
Nov 10, 2016	38.03	38.46	37.75	37.79	2,601,945	-0.22(-0.58%)
Nov 09, 2016	37.09	38.06	36.75	38.01	2,648,892	+0.40(+1.08%)
Nov 08, 2016	37.76	37.93	37.52	37.61	1,939,476	+0.00(+0.00%)
Nov 07, 2016	37.29	37.63	37.07	37.61	2,308,445	+0.97(+2.64%)
Nov 04, 2016	36.99	37.06	36.63	36.64	3,027,128	-0.25(-0.68%)
Nov 03, 2016	37.63	37.92	36.80	36.89	3,917,151	-0.74(-1.97%)
Nov 02, 2016	38.06	38.94	37.63	37.63	4,566,342	-0.52(-1.37%)
Nov 01, 2016	38.12	38.23	37.69	38.16	3,063,209	+0.24(+0.62%)
Oct 31, 2016	37.62	38.20	37.59	37.92	3,127,334	+0.30(+0.81%)
Oct 28, 2016	38.70	38.82	37.31	37.62	5,610,956	-1.09(-2.81%)
Oct 27, 2016	38.74	38.91	38.43	38.70	4,063,296	+0.14(+0.37%)
Oct 26, 2016	38.55	40.02	38.49	38.56	9,511,927	+0.11(+0.28%)
Oct 25, 2016	39.50	41.24	38.34	38.45	24,993,034	-7.82(-16.89%)
Oct 24, 2016	46.07	46.32	46.03	46.27	3,513,165	+0.28(+0.60%)
Oct 21, 2016	45.26	46.02	45.05	45.99	2,332,641	+0.46(+1.02%)
Oct 20, 2016	45.36	45.54	45.09	45.53	3,284,746	-0.23(-0.50%)
Oct 19, 2016	45.58	45.77	45.30	45.75	2,552,917	+0.36(+0.80%)
Oct 18, 2016	45.22	45.72	45.06	45.39	2,932,554	+0.35(+0.79%)
Oct 17, 2016	44.99	45.23	44.91	45.04	1,940,970	-0.05(-0.11%)
Oct 14, 2016	44.47	45.23	44.42	45.09	3,296,680	+0.83(+1.86%)
Oct 13, 2016	43.77	44.34	43.40	44.26	2,934,995	+0.42(+0.96%)
Oct 12, 2016	43.59	43.93	43.50	43.84	2,754,769	+0.25(+0.58%)
Oct 11, 2016	44.11	44.20	43.36	43.59	1,687,728	-0.66(-1.48%)
Oct 10, 2016	44.25	44.39	44.22	44.25	1,160,742	+0.14(+0.32%)
Oct 07, 2016	44.40	44.47	44.02	44.10	1,509,690	-0.17(-0.38%)
Oct 06, 2016	44.81	44.81	44.22	44.27	2,301,808	-0.53(-1.18%)
Oct 05, 2016	45.09	45.23	44.78	44.80	1,501,978	-0.23(-0.50%)
Oct 04, 2016	45.11	45.30	44.99	45.03	1,509,451	-0.16(-0.35%)
Oct 03, 2016	45.00	45.27	44.85	45.19	2,512,470	+0.07(+0.15%)
Sep 30, 2016	45.22	45.45	44.96	45.12	3,295,556	+0.08(+0.19%)
Sep 29, 2016	45.15	45.64	45.03	45.04	2,140,518	-0.15(-0.34%)
Sep 28, 2016	45.06	45.22	44.87	45.19	1,367,355	+0.13(+0.30%)
Sep 27, 2016	44.78	45.14	44.68	45.06	1,694,698	+0.29(+0.64%)
Sep 26, 2016	44.77	44.85	44.51	44.77	2,169,525	-0.15(-0.34%)
Sep 23, 2016	44.68	45.00	44.52	44.92	2,688,185	+0.51(+1.16%)
Sep 22, 2016	44.31	44.58	44.21	44.41	2,018,266	+0.33(+0.75%)
Sep 21, 2016	44.36	44.51	43.65	44.08	2,162,192	-0.07(-0.15%)
Sep 20, 2016	44.37	44.61	44.13	44.15	1,711,944	+0.08(+0.19%)
Sep 19, 2016	44.18	44.44	43.86	44.06	1,613,803	+0.11(+0.25%)
Sep 16, 2016	43.99	44.09	43.68	43.95	6,749,443	-0.29(-0.65%)
Sep 15, 2016	43.53	44.40	43.28	44.24	2,808,904	+0.55(+1.25%)
Sep 14, 2016	43.72	43.84	43.54	43.69	1,921,498	-0.03(-0.08%)
Sep 13, 2016	44.08	44.21	43.61	43.72	2,518,935	-0.67(-1.52%)
Sep 12, 2016	43.72	44.49	43.66	44.40	3,090,708	+0.60(+1.37%)
Sep 09, 2016	44.04	44.23	43.77	43.80	3,865,217	-0.30(-0.69%)
Sep 08, 2016	44.61	44.75	43.88	44.10	4,150,117	-0.85(-1.89%)
Sep 07, 2016	44.60	45.00	44.38	44.95	1,572,191	+0.28(+0.62%)
Sep 06, 2016	44.50	44.69	44.38	44.68	1,701,079	+0.31(+0.70%)
Sep 02, 2016	44.60	44.36	44.36	44.36	1,854,782	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.