Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3500	0.3500	0.3500	0.3500	4,600	-0.05(-12.50%)
Aug 30, 2017	0.4000	0.4000	0.4000	0.4000	258	+0.00(+0.00%)
Aug 29, 2017	0.3500	0.4000	0.3500	0.4000	11,485	+0.05(+14.29%)
Aug 28, 2017	0.3500	0.3501	0.3500	0.3500	9,974	+0.00(+0.00%)
Aug 25, 2017	0.3500	0.3500	0.3500	0.3500	6,830	+0.00(+0.00%)
Aug 24, 2017	0.4000	0.4000	0.3500	0.3500	3,345	-0.05(-12.50%)
Aug 23, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 22, 2017	0.3150	0.4000	0.3100	0.4000	2,549	+0.09(+29.03%)
Aug 21, 2017	0.4000	0.4000	0.3100	0.3100	16,648	-0.04(-11.43%)
Aug 18, 2017	0.4100	0.5090	0.3402	0.3500	15,120	-0.06(-14.63%)
Aug 17, 2017	0.5020	0.5940	0.4100	0.4100	10,358	-0.18(-30.98%)
Aug 16, 2017	0.4600	0.5940	0.4100	0.5940	14,502	+0.14(+32.00%)
Aug 15, 2017	0.4250	0.4600	0.4000	0.4500	13,788	-0.00(-0.22%)
Aug 14, 2017	0.4520	0.4565	0.4510	0.4510	9,565	-0.11(-19.46%)
Aug 11, 2017	0.5350	0.5600	0.4520	0.5600	12,571	+0.04(+7.69%)
Aug 10, 2017	0.6400	0.6400	0.4585	0.5200	26,876	-0.12(-18.75%)
Aug 09, 2017	0.6100	0.6489	0.6000	0.6400	13,788	+0.03(+4.92%)
Aug 08, 2017	0.6550	0.7000	0.6100	0.6100	18,841	-0.07(-10.29%)
Aug 07, 2017	0.6500	0.6800	0.6100	0.6800	31,689	+0.05(+7.94%)
Aug 04, 2017	0.6500	0.7000	0.6110	0.6300	34,014	-0.11(-14.75%)
Aug 03, 2017	0.8600	0.8900	0.6110	0.7390	162,157	-0.12(-14.07%)
Aug 02, 2017	0.8650	0.9300	0.8400	0.8600	447,994	+0.01(+1.18%)
Aug 01, 2017	0.7800	0.8600	0.7500	0.8500	27,159	+0.10(+13.33%)
Jul 31, 2017	0.8800	0.8800	0.7000	0.7500	31,223	-0.11(-12.79%)
Jul 28, 2017	0.8700	0.9000	0.8400	0.8600	19,792	-0.04(-4.43%)
Jul 27, 2017	1.030	1.030	0.7200	0.8999	86,806	-0.00(-0.01%)
Jul 26, 2017	1.015	1.020	0.8500	0.9000	112,314	-0.10(-10.00%)
Jul 25, 2017	1.000	1.070	0.8700	1.000	160,477	+0.00(+0.00%)
Jul 24, 2017	1.025	1.080	0.9900	1.000	74,246	-0.02(-1.96%)
Jul 21, 2017	1.020	1.190	0.9900	1.020	94,982	-0.01(-0.97%)
Jul 20, 2017		1.090	0.9610	1.030	191,900	+0.07(+7.29%)
Jul 19, 2017	0.8499	0.9900	0.8300	0.9600	224,361	+0.12(+14.29%)
Jul 18, 2017	1.020	1.040	0.7000	0.8400	142,187	-0.17(-16.83%)
Jul 17, 2017	1.500	1.600	0.6200	1.010	233,851	-0.45(-30.82%)
Jul 14, 2017	1.300	1.490	1.170	1.460	34,120	+0.16(+12.31%)
Jul 13, 2017	1.220	1.300	1.150	1.300	39,890	+0.09(+7.44%)
Jul 12, 2017	0.9500	1.220	0.9500	1.210	23,474	+0.26(+27.37%)
Jul 11, 2017	0.8500	1.000	0.8500	0.9500	6,063	-0.10(-9.52%)
Jul 10, 2017	0.7000	1.080	0.7000	1.050	14,444	+0.04(+3.96%)
Jul 07, 2017	0.6750	1.010	0.5773	1.010	26,293	+0.33(+49.63%)
Jul 06, 2017	0.6460	0.6750	0.6460	0.6750	4,515	+0.02(+2.27%)
Jul 05, 2017	0.6600	0.6600	0.6450	0.6600	1,651	-0.02(-2.22%)
Jul 03, 2017	0.6800	0.6800	0.6410	0.6750	2,483	-0.01(-0.74%)
Jun 30, 2017	0.6800	0.6800	0.6371	0.6800	4,225	+0.00(+0.00%)
Jun 29, 2017	0.6750	0.6800	0.6210	0.6800	3,075	+0.01(+0.74%)
Jun 28, 2017	0.6600	0.6750	0.6253	0.6750	4,727	+0.00(+0.00%)
Jun 27, 2017	0.6750	0.6750	0.6110	0.6750	8,909	+0.00(+0.00%)
Jun 26, 2017	0.6750	0.6750	0.4535	0.6750	13,616	-0.01(-0.74%)
Jun 23, 2017	0.6500	0.6800	0.6400	0.6800	3,249	+0.01(+0.74%)
Jun 22, 2017	0.6750	0.6750	0.5810	0.6750	5,150	-0.01(-0.74%)
Jun 21, 2017	0.6240	0.6800	0.4410	0.6800	6,106	+0.03(+4.62%)
Jun 20, 2017	0.5200	0.6500	0.4910	0.6500	6,375	+0.00(+0.00%)
Jun 19, 2017	0.6000	0.6500	0.4210	0.6500	5,230	+0.00(+0.23%)
Jun 16, 2017	0.5055	0.6485	0.4551	0.6485	4,584	-0.00(-0.08%)
Jun 15, 2017	0.5875	0.6490	0.5875	0.6490	3,587	-0.02(-2.26%)
Jun 13, 2017		0.6640	0.6640	0.6640	105	-0.00(-0.30%)
Jun 12, 2017	0.6650	0.6660	0.4610	0.6660	8,786	+0.02(+2.46%)
Jun 09, 2017	0.6400	0.6500	0.4301	0.6500	1,237	+0.01(+1.56%)
Jun 08, 2017	0.6800	0.6800	0.6280	0.6400	1,990	-0.03(-3.90%)
Jun 07, 2017	0.0500	0.6660	0.0500	0.6660	5,840	+0.07(+11.00%)
Jun 06, 2017	0.5980	0.6000	0.4100	0.6000	2,560	+0.01(+1.01%)
Jun 05, 2017	0.5500	0.5940	0.5500	0.5940	1,700	+0.04(+8.00%)
Jun 02, 2017	0.5480	0.5500	0.3801	0.5500	2,395	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.