Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 206,219 | -0.02(-2.00%) |
Aug 30, 2017 | 1.020 | 1.150 | 0.9601 | 0.9898 | 323,021 | -0.01(-0.52%) |
Aug 29, 2017 | 1.150 | 1.179 | 0.9500 | 0.9950 | 1,150,057 | -0.19(-16.39%) |
Aug 28, 2017 | 1.230 | 1.270 | 1.120 | 1.190 | 639,107 | -0.03(-2.46%) |
Aug 25, 2017 | 1.150 | 1.310 | 1.100 | 1.220 | 2,679,245 | +0.02(+1.67%) |
Aug 24, 2017 | 1.060 | 1.350 | 1.060 | 1.200 | 7,034,243 | +0.25(+26.32%) |
Aug 23, 2017 | 0.9390 | 0.9500 | 0.8800 | 0.9500 | 143,251 | +0.04(+4.04%) |
Aug 22, 2017 | 0.8800 | 0.9500 | 0.8600 | 0.9131 | 199,670 | +0.03(+3.76%) |
Aug 21, 2017 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 56,191 | +0.01(+0.72%) |
Aug 18, 2017 | 0.8500 | 0.9100 | 0.8500 | 0.8737 | 44,983 | -0.03(-2.92%) |
Aug 17, 2017 | 0.9100 | 0.9546 | 0.8500 | 0.9000 | 54,104 | -0.01(-1.10%) |
Aug 16, 2017 | 0.9200 | 0.9424 | 0.9000 | 0.9100 | 51,587 | -0.01(-1.09%) |
Aug 15, 2017 | 0.9400 | 0.9401 | 0.9000 | 0.9200 | 143,597 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9310 | 0.9800 | 0.8900 | 0.9200 | 100,163 | -0.02(-2.14%) |
Aug 11, 2017 | 0.9000 | 0.9401 | 0.8901 | 0.9401 | 142,040 | +0.01(+1.09%) |
Aug 10, 2017 | 1.030 | 1.030 | 0.8900 | 0.9300 | 300,616 | -0.09(-8.82%) |
Aug 09, 2017 | 1.080 | 1.109 | 0.9700 | 1.020 | 362,290 | -0.08(-7.27%) |
Aug 08, 2017 | 1.150 | 1.160 | 1.100 | 1.100 | 282,082 | -0.03(-2.65%) |
Aug 07, 2017 | 1.150 | 1.210 | 1.120 | 1.130 | 255,097 | -0.03(-2.59%) |
Aug 04, 2017 | 1.180 | 1.140 | 1.160 | 135,576 | +0.00(+0.00%) | |
Aug 03, 2017 | 1.130 | 1.239 | 1.130 | 1.160 | 168,264 | +0.01(+0.87%) |
Aug 02, 2017 | 1.150 | 1.200 | 1.130 | 1.150 | 265,937 | -0.03(-2.54%) |
Aug 01, 2017 | 1.180 | 1.230 | 1.120 | 1.180 | 284,886 | -0.01(-0.84%) |
Jul 31, 2017 | 1.170 | 1.200 | 1.140 | 1.190 | 79,473 | +0.00(+0.00%) |
Jul 28, 2017 | 1.230 | 1.278 | 1.160 | 1.190 | 192,798 | -0.04(-3.25%) |
Jul 27, 2017 | 1.210 | 1.282 | 1.200 | 1.230 | 102,039 | +0.00(+0.00%) |
Jul 26, 2017 | 1.260 | 1.300 | 1.190 | 1.230 | 172,171 | -0.03(-2.38%) |
Jul 25, 2017 | 1.300 | 1.340 | 1.230 | 1.260 | 223,233 | -0.05(-3.82%) |
Jul 24, 2017 | 1.310 | 1.380 | 1.300 | 1.310 | 105,797 | -0.02(-1.50%) |
Jul 21, 2017 | 1.350 | 1.440 | 1.300 | 1.330 | 217,566 | -0.06(-4.32%) |
Jul 20, 2017 | 1.310 | 1.413 | 1.300 | 1.390 | 326,603 | +0.06(+4.51%) |
Jul 19, 2017 | 1.200 | 1.400 | 1.200 | 1.330 | 639,245 | +0.11(+9.02%) |
Jul 18, 2017 | 1.290 | 1.290 | 1.170 | 1.220 | 642,835 | -0.08(-6.15%) |
Jul 17, 2017 | 1.510 | 1.547 | 1.300 | 1.300 | 1,118,380 | -0.24(-15.58%) |
Jul 14, 2017 | 1.570 | 1.720 | 1.450 | 1.540 | 4,307,774 | +0.06(+4.05%) |
Jul 13, 2017 | 1.170 | 1.530 | 1.170 | 1.480 | 4,098,189 | +0.31(+26.50%) |
Jul 12, 2017 | 1.150 | 1.180 | 1.120 | 1.170 | 442,625 | +0.03(+2.63%) |
Jul 11, 2017 | 1.100 | 1.290 | 1.100 | 1.140 | 1,646,024 | +0.06(+5.56%) |
Jul 10, 2017 | 1.190 | 1.220 | 1.080 | 1.080 | 780,774 | -0.19(-14.96%) |
Jul 07, 2017 | 1.180 | 1.577 | 1.150 | 1.270 | 1,738,450 | +0.07(+5.83%) |
Jul 06, 2017 | 1.600 | 1.200 | 1.200 | 839,514 | -0.37(-23.57%) | |
Jul 05, 2017 | 1.800 | 1.810 | 1.510 | 1.570 | 658,838 | -0.20(-11.30%) |
Jul 03, 2017 | 1.740 | 1.790 | 1.690 | 1.770 | 279,112 | +0.06(+3.51%) |
Jun 30, 2017 | 2.000 | 2.000 | 1.620 | 1.710 | 3,185,715 | -0.61(-26.29%) |
Jun 29, 2017 | 2.380 | 2.480 | 2.110 | 2.320 | 2,345,803 | +0.02(+0.87%) |
Jun 28, 2017 | 2.040 | 2.340 | 2.023 | 2.300 | 3,674,483 | +0.26(+12.75%) |
Jun 27, 2017 | 2.080 | 2.186 | 2.020 | 2.040 | 594,690 | -0.09(-4.23%) |
Jun 26, 2017 | 1.980 | 2.170 | 1.930 | 2.130 | 1,631,048 | +0.18(+9.23%) |
Jun 23, 2017 | 1.910 | 1.950 | 797,262 | -0.12(-5.80%) | ||
Jun 22, 2017 | 1.980 | 2.090 | 1.920 | 2.070 | 1,462,578 | +0.18(+9.52%) |
Jun 21, 2017 | 1.960 | 1.979 | 1.800 | 1.890 | 1,162,519 | -0.07(-3.57%) |
Jun 20, 2017 | 2.100 | 2.120 | 1.930 | 1.960 | 835,032 | -0.15(-7.11%) |
Jun 19, 2017 | 2.030 | 2.280 | 1.900 | 2.110 | 3,200,517 | -0.01(-0.47%) |
Jun 16, 2017 | 2.050 | 2.280 | 1.950 | 2.120 | 2,593,454 | -0.02(-0.93%) |
Jun 15, 2017 | 1.760 | 2.240 | 1.683 | 2.140 | 3,468,505 | +0.30(+16.30%) |
Jun 14, 2017 | 1.880 | 1.940 | 1.710 | 1.840 | 1,815,940 | -0.13(-6.60%) |
Jun 13, 2017 | 1.590 | 2.700 | 1.590 | 1.970 | 21,050,528 | +0.48(+32.21%) |
Jun 12, 2017 | 1.490 | 1.750 | 1.410 | 1.490 | 1,008,961 | -0.05(-3.25%) |
Jun 09, 2017 | 1.340 | 1.790 | 1.280 | 1.540 | 4,772,719 | +0.12(+8.45%) |
Jun 08, 2017 | 1.690 | 1.690 | 1.350 | 1.420 | 2,809,927 | -0.43(-23.24%) |
Jun 07, 2017 | 0.8900 | 1.940 | 0.8900 | 1.850 | 14,122,978 | +1.03(+125.61%) |
Jun 06, 2017 | 0.6100 | 0.8516 | 0.6100 | 0.8200 | 550,248 | +0.21(+34.21%) |
Jun 05, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6110 | 32,267 | -0.04(-6.00%) |
Jun 02, 2017 | 0.6500 | 0.6500 | 0.6021 | 0.6500 | 23,548 | +0.02(+3.17%) |