Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		3.065	3.065	3.065	67	-0.06(-2.00%)
Aug 30, 2017	3.086	3.127	3.023	3.127	16,212	+0.06(+2.05%)
Aug 29, 2017	2.967	3.065	2.967	3.065	10,904	+0.03(+0.92%)
Aug 28, 2017	3.153	3.161	3.000	3.037	64,661	-0.15(-4.60%)
Aug 25, 2017	3.065	3.217	2.998	3.183	36,922	+0.17(+5.54%)
Aug 24, 2017	3.120	3.160	2.967	3.016	41,391	-0.10(-3.35%)
Aug 23, 2017	3.009	3.124	2.960	3.120	29,165	+0.16(+5.41%)
Aug 22, 2017	2.995	3.198	2.960	2.960	36,930	-0.03(-0.98%)
Aug 21, 2017	2.974	2.989	2.960	2.989	11,538	+0.03(+0.87%)
Aug 18, 2017	2.964	3.016	2.960	2.964	8,551	-0.07(-2.41%)
Aug 17, 2017	3.038	3.038	2.960	3.037	1,760	+0.08(+2.59%)
Aug 16, 2017	2.960	2.988	2.945	2.960	33,778	-0.03(-0.93%)
Aug 15, 2017	2.960	2.988	2.960	2.988	755	-0.03(-1.09%)
Aug 14, 2017	3.169	3.183	2.960	3.021	13,807	+0.06(+2.06%)
Aug 11, 2017	3.209	3.232	2.960	2.960	43,925	-0.34(-10.40%)
Aug 10, 2017	3.288	3.315	3.134	3.304	10,525	+0.10(+3.12%)
Aug 09, 2017	3.343	3.343	3.057	3.204	6,990	-0.14(-4.17%)
Aug 08, 2017	3.050	3.364	3.036	3.343	76,133	+0.36(+12.15%)
Aug 07, 2017	2.963	3.023	2.960	2.981	18,757	+0.03(+1.06%)
Aug 04, 2017	3.002	3.002	2.925	2.950	32,797	-0.05(-1.74%)
Aug 03, 2017	3.106	3.106	3.002	3.002	113,951	-0.10(-3.36%)
Aug 02, 2017	2.995	3.134	2.995	3.106	50,443	+0.02(+0.81%)
Aug 01, 2017	3.030	3.116	2.995	3.082	14,632	+0.04(+1.22%)
Jul 31, 2017	3.030	3.182	2.967	3.044	14,644	+0.08(+2.61%)
Jul 28, 2017	3.132	3.141	2.960	2.967	17,845	+0.00(+0.00%)
Jul 27, 2017	3.169	3.180	2.960	2.967	66,989	-0.27(-8.39%)
Jul 26, 2017	3.417	3.417	3.176	3.239	34,422	-0.10(-3.13%)
Jul 25, 2017	3.587	3.587	3.343	3.343	10,724	-0.21(-5.88%)
Jul 24, 2017	3.524	3.622	3.483	3.552	26,846	+0.19(+5.53%)
Jul 21, 2017	3.288	3.636	3.288	3.366	72,239	+0.22(+6.92%)
Jul 20, 2017		3.406	2.960	3.148	62,911	+0.17(+5.85%)
Jul 19, 2017	2.793	3.120	2.793	2.974	62,512	+0.19(+6.75%)
Jul 18, 2017	2.696	2.786	2.655	2.786	52,699	+0.03(+1.01%)
Jul 17, 2017	2.730	2.758	2.598	2.758	33,110	+0.07(+2.71%)
Jul 14, 2017	2.760	2.786	2.538	2.685	14,746	-0.04(-1.62%)
Jul 13, 2017	2.675	2.769	2.673	2.730	18,892	+0.07(+2.74%)
Jul 12, 2017	2.657	2.657	2.657	2.657	432	-0.13(-4.64%)
Jul 11, 2017	2.737	2.786	2.730	2.786	16,316	+0.05(+1.73%)
Jul 10, 2017	2.680	2.739	2.641	2.739	638	+0.06(+2.13%)
Jul 07, 2017	2.722	2.722	2.612	2.682	4,479	+0.05(+1.87%)
Jul 06, 2017	2.690	2.779	2.577	2.632	17,508	-0.12(-4.36%)
Jul 05, 2017	2.786	2.786	2.637	2.752	3,635	-0.01(-0.24%)
Jul 03, 2017	2.761	2.761	2.759	2.759	3,069	+0.04(+1.56%)
Jun 30, 2017	2.730	2.751	2.682	2.716	10,421	+0.07(+2.83%)
Jun 29, 2017	2.738	2.738	2.631	2.642	6,294	-0.07(-2.70%)
Jun 28, 2017	2.605	2.715	2.549	2.715	6,591	-0.06(-2.07%)
Jun 27, 2017	2.715	2.793	2.577	2.772	4,739	+0.07(+2.50%)
Jun 26, 2017	2.716	2.786	2.535	2.705	21,158	-0.04(-1.52%)
Jun 23, 2017	2.730	2.746	2.716	2.746	3,646	+0.02(+0.66%)
Jun 22, 2017	2.728	2.728	2.728	2.728	417	+0.01(+0.44%)
Jun 21, 2017	2.772	2.772	2.633	2.716	12,245	-0.05(-1.76%)
Jun 20, 2017	2.563	2.765	2.563	2.765	17,718	+0.20(+7.88%)
Jun 19, 2017	2.563	2.563	2.563	2.563	601	+0.06(+2.51%)
Jun 16, 2017	2.772	2.772	2.500	2.500	11,182	-0.27(-9.80%)
Jun 15, 2017	2.793	2.793	2.772	2.772	4,610	-0.01(-0.25%)
Jun 14, 2017	2.737	2.793	2.737	2.779	5,204	-0.01(-0.50%)
Jun 13, 2017	2.751	2.793	2.514	2.793	6,823	+0.00(+0.00%)
Jun 12, 2017	2.772	2.793	2.368	2.793	9,089	+0.05(+1.78%)
Jun 09, 2017	2.772	2.772	2.403	2.744	23,489	-0.03(-1.01%)
Jun 08, 2017	2.682	2.772	2.417	2.772	2,864	+0.09(+3.38%)
Jun 07, 2017	2.368	2.682	2.340	2.682	19,043	+0.34(+14.58%)
Jun 06, 2017	2.814	2.814	2.254	2.340	8,207	-0.14(-5.62%)
Jun 05, 2017	2.577	2.772	2.299	2.480	15,567	-0.32(-11.44%)
Jun 02, 2017	2.776	2.814	2.668	2.800	1,920	+0.23(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.