Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0.3700 10,600 +0.01(+2.78%)
Aug 28, 2017 0.3550 0.3700 0.3550 0.3600 55,300 +0.01(+1.41%)
Aug 25, 2017 0.3550 0.3650 0.3550 0.3550 18,000 -0.01(-2.74%)
Aug 24, 2017 0.3650 0.3750 0.3500 0.3650 82,735 +0.01(+1.39%)
Aug 23, 2017 0.3900 0.3900 0.3600 0.3600 61,200 -0.04(-8.86%)
Aug 22, 2017 0.3800 0.3950 0.3800 0.3950 14,600 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3950 18,500 -0.01(-1.25%)
Aug 18, 2017 0.3600 0.4000 0.3550 0.4000 141,792 +0.04(+9.59%)
Aug 17, 2017 0.3600 0.3650 0.3600 0.3650 20,450 +0.01(+1.39%)
Aug 16, 2017 0.3600 0.3600 0.3550 0.3600 8,500 -0.01(-1.37%)
Aug 15, 2017 0.3600 0.3650 0.3600 0.3650 22,800 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3800 0.3450 0.3650 57,000 +0.01(+2.82%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3550 36,000 +0.00(+0.00%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 64,730 -0.02(-4.05%)
Aug 09, 2017 0.3750 0.3750 0.3450 0.3700 11,550 +0.02(+4.23%)
Aug 08, 2017 0.3500 0.3650 0.3400 0.3550 110,700 +0.02(+5.97%)
Aug 04, 2017 0.3500 0.3500 0.3350 0.3350 5,500 +0.00(+0.00%)
Aug 03, 2017 0.3450 0.3450 0.3350 0.3350 13,295 -0.01(-1.47%)
Aug 02, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Aug 01, 2017 0.3400 0.3450 0.3350 0.3450 292,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3500 0.3450 5,500 -0.01(-1.43%)
Jul 28, 2017 0.3550 0.3550 0.3500 0.3500 30,500 +0.01(+1.45%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 59,885 -0.01(-2.82%)
Jul 26, 2017 0.3600 0.3600 0.3500 0.3550 41,000 -0.01(-2.74%)
Jul 25, 2017 0.3550 0.3800 0.3500 0.3650 64,100 +0.02(+7.35%)
Jul 24, 2017 0.3400 0.3400 0.3400 0.3400 142,976 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3600 0.3400 0.3400 29,500 -0.01(-2.86%)
Jul 20, 2017 0.3400 0.3600 0.3400 0.3500 69,860 +0.03(+9.37%)
Jul 19, 2017 0.3300 0.3300 0.3200 0.3200 74,480 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3300 0.3350 23,350 +0.01(+1.52%)
Jul 17, 2017 0.3500 0.3500 0.3300 0.3300 60,200 -0.03(-8.33%)
Jul 14, 2017 0.3600 0.3600 0.3600 90,100 +0.00(+0.00%)
Jul 13, 2017 0.3500 0.3600 0.3500 0.3600 55,180 +0.02(+5.88%)
Jul 12, 2017 0.3350 0.3400 0.3250 0.3400 8,000 +0.01(+3.03%)
Jul 11, 2017 0.3500 0.3500 0.3250 0.3300 53,427 -0.01(-1.49%)
Jul 10, 2017 0.3350 0.3350 0.3300 0.3350 25,200 -0.01(-1.47%)
Jul 07, 2017 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
Jul 06, 2017 0.3450 0.3700 0.3450 0.3600 105,600 +0.02(+7.46%)
Jul 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.01(+1.52%)
Jul 04, 2017 0.3350 0.3350 0.3300 0.3300 19,800 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3350 0.3300 0.3300 60,745 -0.01(-1.49%)
Jun 29, 2017 0.3350 0.3400 0.3350 0.3350 49,520 -0.01(-1.47%)
Jun 28, 2017 0.3500 0.3500 0.3300 0.3400 80,000 -0.02(-6.85%)
Jun 27, 2017 0.3600 0.3750 0.3600 0.3650 30,100 -0.01(-1.35%)
Jun 26, 2017 0.3750 0.3750 0.3550 0.3700 18,500 -0.01(-2.63%)
Jun 23, 2017 0.3350 0.3800 0.3300 0.3800 125,401 +0.05(+16.92%)
Jun 22, 2017 0.3350 0.3450 0.3250 0.3250 136,280 -0.01(-1.52%)
Jun 21, 2017 0.3300 0.3500 0.3300 0.3300 62,400 +0.01(+1.54%)
Jun 20, 2017 0.3550 0.3550 0.3250 0.3250 262,428 -0.03(-9.72%)
Jun 19, 2017 0.4050 0.4100 0.3500 0.3600 276,150 -0.04(-10.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 20,800 +0.00(+0.00%)
Jun 15, 2017 0.4050 0.4050 0.3950 0.4000 118,900 -0.01(-1.23%)
Jun 14, 2017 0.4200 0.4300 0.4050 0.4050 140,000 -0.01(-3.57%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 30,500 -0.02(-4.55%)
Jun 12, 2017 0.4400 0.4400 0.4200 0.4400 26,400 +0.02(+3.53%)
Jun 09, 2017 0.4400 0.4400 0.4250 0.4250 20,395 -0.01(-1.16%)
Jun 08, 2017 0.4400 0.4400 0.4300 0.4300 29,100 -0.02(-4.44%)
Jun 07, 2017 0.4500 0.4500 0.4400 0.4500 25,450 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4600 0.4400 0.4500 50,244 +0.01(+2.27%)
Jun 05, 2017 0.4500 0.4500 0.4400 0.4400 13,452 -0.01(-2.22%)
Jun 02, 2017 0.4500 0.4500 0.4500 0.4500 101,002 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.