Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.120 7.350 7.076 7.300 7,178,392 +0.28(+3.99%)
Aug 30, 2017 6.900 7.070 6.690 7.020 6,856,087 +0.07(+1.01%)
Aug 29, 2017 6.890 7.020 6.700 6.950 7,498,531 -0.08(-1.14%)
Aug 28, 2017 7.240 7.300 6.880 7.030 7,911,917 -0.21(-2.90%)
Aug 25, 2017 7.290 7.295 7.160 7.240 3,539,548 -0.03(-0.41%)
Aug 24, 2017 7.230 7.300 7.124 7.270 4,036,045 -0.05(-0.68%)
Aug 23, 2017 7.090 7.390 7.040 7.320 6,452,944 +0.21(+2.95%)
Aug 22, 2017 7.120 7.230 7.070 7.110 4,009,274 +0.04(+0.57%)
Aug 21, 2017 7.260 7.290 7.040 7.070 4,664,617 -0.28(-3.81%)
Aug 18, 2017 7.150 7.440 7.080 7.350 5,601,512 +0.19(+2.65%)
Aug 17, 2017 7.270 7.470 7.160 7.160 6,800,979 -0.18(-2.45%)
Aug 16, 2017 7.570 7.700 7.280 7.340 7,185,633 -0.17(-2.26%)
Aug 15, 2017 7.720 7.740 7.360 7.510 8,660,594 -0.25(-3.22%)
Aug 14, 2017 7.940 7.970 7.720 7.760 5,853,751 -0.17(-2.14%)
Aug 11, 2017 7.900 8.035 7.750 7.930 6,148,977 -0.02(-0.25%)
Aug 10, 2017 8.170 8.370 7.880 7.950 11,956,394 -0.13(-1.61%)
Aug 09, 2017 8.090 8.240 7.890 8.080 11,396,376 +0.05(+0.62%)
Aug 08, 2017 7.740 8.270 7.740 8.030 10,213,185 +0.23(+2.95%)
Aug 07, 2017 7.950 8.000 7.650 7.800 11,646,015 -0.25(-3.11%)
Aug 04, 2017 8.060 7.225 8.050 16,639,690 +0.82(+11.34%)
Aug 03, 2017 7.390 7.870 6.900 7.230 18,446,072 -0.13(-1.77%)
Aug 02, 2017 7.420 7.550 7.160 7.360 11,675,461 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.