Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.09	32.10	32.01	32.01	1,333	-0.10(-0.31%)
Aug 30, 2017	31.98	32.12	31.96	32.10	16,542	+0.14(+0.44%)
Aug 29, 2017	31.98	32.05	31.94	31.96	4,232	+0.04(+0.12%)
Aug 28, 2017	31.92	32.08	31.82	31.92	14,797	-0.45(-1.39%)
Aug 25, 2017	32.68	32.68	32.32	32.37	12,640	-0.98(-2.94%)
Aug 24, 2017	33.45	33.45	33.29	33.36	5,051	+0.12(+0.36%)
Aug 23, 2017	33.29	33.32	33.24	33.24	1,549	+0.08(+0.23%)
Aug 22, 2017	33.26	33.26	33.16	33.16	5,141	-0.16(-0.49%)
Aug 21, 2017	33.39	33.39	33.27	33.32	2,260	-0.11(-0.32%)
Aug 18, 2017	33.65	33.65	33.41	33.43	10,064	-0.25(-0.75%)
Aug 17, 2017	33.88	33.88	33.57	33.68	6,516	+0.02(+0.07%)
Aug 16, 2017	33.88	33.88	33.66	33.66	4,348	-0.28(-0.82%)
Aug 15, 2017	33.93	34.03	33.93	33.94	6,098	-0.01(-0.03%)
Aug 14, 2017	33.85	34.02	33.79	33.95	8,466	-0.47(-1.36%)
Aug 11, 2017	34.30	34.51	34.22	34.42	12,497	+0.56(+1.64%)
Aug 10, 2017	33.76	33.86	33.71	33.86	5,253	+0.41(+1.23%)
Aug 09, 2017	33.58	33.65	33.45	33.45	3,943	+0.01(+0.02%)
Aug 08, 2017	33.55	33.65	33.44	33.44	4,524	-0.23(-0.67%)
Aug 07, 2017	33.73	33.74	33.67	33.67	3,744	-0.16(-0.47%)
Aug 04, 2017	33.72	33.88	33.72	33.83	3,892	+0.28(+0.83%)
Aug 03, 2017	33.52	33.62	33.52	33.55	5,444	+0.23(+0.70%)
Aug 02, 2017	33.26	33.33	33.26	33.31	2,209	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.