Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.30	43.95	42.17	42.61	187,153	-0.27(-0.63%)
Sep 28, 2017	45.57	45.60	42.20	42.88	144,198	-2.21(-4.90%)
Sep 27, 2017	45.16	46.28	43.87	45.09	153,051	+0.20(+0.44%)
Sep 26, 2017	44.68	46.19	43.10	44.90	121,681	+0.44(+1.00%)
Sep 25, 2017	41.86	44.95	41.83	44.45	79,873	+3.08(+7.45%)
Sep 22, 2017	41.24	42.57	40.67	41.37	95,763	-0.11(-0.26%)
Sep 21, 2017	41.49	42.41	40.81	41.48	238,021	-0.31(-0.75%)
Sep 20, 2017	41.00	42.23	40.97	41.79	80,171	+1.06(+2.60%)
Sep 19, 2017	41.20	41.20	39.64	40.73	130,720	-0.34(-0.82%)
Sep 18, 2017	40.83	41.08	40.39	41.07	52,110	+0.24(+0.58%)
Sep 15, 2017	39.87	41.00	39.50	40.83	250,026	+0.89(+2.22%)
Sep 14, 2017	39.07	40.68	38.82	39.94	95,750	+0.99(+2.55%)
Sep 13, 2017	38.65	39.28	38.65	38.95	213,083	+0.21(+0.53%)
Sep 12, 2017	39.38	39.69	38.30	38.74	78,140	-0.53(-1.34%)
Sep 11, 2017	39.24	39.84	38.24	39.27	85,756	+0.02(+0.04%)
Sep 08, 2017	39.32	39.84	38.82	39.25	61,138	-0.03(-0.08%)
Sep 07, 2017	39.26	39.40	38.67	39.29	34,174	-0.02(-0.06%)
Sep 06, 2017	39.18	40.12	38.45	39.31	39,267	+0.25(+0.65%)
Sep 05, 2017	39.86	40.35	38.37	39.06	79,733	-0.80(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.