Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	391.54	396.50	389.91	395.79	454,919	+4.06(+1.04%)
Sep 28, 2017	391.42	393.59	389.56	391.73	321,870	-0.19(-0.05%)
Sep 27, 2017	385.48	393.26	381.96	391.91	740,450	+6.66(+1.73%)
Sep 26, 2017	389.31	389.37	385.05	385.25	471,437	-2.47(-0.64%)
Sep 25, 2017	391.83	391.96	386.57	387.73	522,028	-3.95(-1.01%)
Sep 22, 2017	396.50	398.48	390.94	391.67	459,992	-4.35(-1.10%)
Sep 21, 2017	398.67	399.95	395.96	396.03	475,475	-2.37(-0.59%)
Sep 20, 2017	402.38	404.81	396.43	398.39	1,151,407	-3.37(-0.84%)
Sep 19, 2017	399.47	405.27	398.14	401.76	888,673	+2.56(+0.64%)
Sep 18, 2017	404.58	405.45	398.26	399.20	889,341	-4.58(-1.13%)
Sep 15, 2017	404.90	405.92	396.87	403.78	1,156,424	+0.35(+0.09%)
Sep 14, 2017	405.56	405.86	400.23	403.42	786,744	-3.51(-0.86%)
Sep 13, 2017	415.35	415.35	405.85	406.93	908,088	-8.43(-2.03%)
Sep 12, 2017		421.49	411.74	415.37	510,150	-5.36(-1.27%)
Sep 11, 2017	411.94	420.98	410.11	420.72	666,720	+11.01(+2.69%)
Sep 08, 2017	410.76	412.02	408.23	409.71	738,903	-2.50(-0.61%)
Sep 07, 2017	411.48	415.79	409.94	412.21	426,757	+1.15(+0.28%)
Sep 06, 2017	410.46	411.94	408.59	411.06	586,002	+0.03(+0.01%)
Sep 05, 2017	412.22	412.41	404.57	411.03	826,968	-2.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.