Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.02	37.28	36.89	36.94	2,238,860	-0.02(-0.04%)
Sep 28, 2017	36.73	37.10	36.51	36.96	2,193,828	-0.16(-0.44%)
Sep 27, 2017	36.76	37.42	36.76	37.12	3,430,178	+0.42(+1.14%)
Sep 26, 2017	36.90	36.98	36.66	36.70	1,953,936	-0.09(-0.25%)
Sep 25, 2017	36.44	36.88	36.38	36.79	3,530,775	+0.32(+0.88%)
Sep 22, 2017	35.99	36.51	35.99	36.47	2,228,598	+0.36(+1.00%)
Sep 21, 2017	36.26	36.44	36.09	36.11	2,380,409	-0.07(-0.18%)
Sep 20, 2017	36.01	36.40	35.95	36.17	3,392,968	-0.03(-0.08%)
Sep 19, 2017	36.09	36.26	35.90	36.20	2,644,952	+0.02(+0.06%)
Sep 18, 2017	35.74	36.44	35.68	36.18	4,329,542	+0.48(+1.34%)
Sep 15, 2017	35.36	35.73	35.09	35.70	4,206,434	+0.36(+1.01%)
Sep 14, 2017	35.11	35.48	35.10	35.35	2,559,180	+0.05(+0.14%)
Sep 13, 2017	35.02	35.33	34.93	35.30	2,323,974	+0.19(+0.55%)
Sep 12, 2017	34.58	35.15	34.51	35.10	2,642,935	+0.53(+1.54%)
Sep 11, 2017	34.64	34.77	34.45	34.57	2,801,779	+0.05(+0.15%)
Sep 08, 2017	34.52	34.63	33.89	34.52	3,270,659	+0.39(+1.15%)
Sep 07, 2017	33.46	34.17	33.35	34.13	4,586,242	+0.81(+2.44%)
Sep 06, 2017	33.48	33.69	33.23	33.31	4,648,329	-0.03(-0.08%)
Sep 05, 2017	33.61	33.62	33.17	33.34	3,073,439	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.