Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.80	101.10	99.37	100.81	2,707,769	+1.39(+1.40%)
Sep 28, 2017	101.23	101.46	99.09	99.41	2,719,592	-2.03(-2.00%)
Sep 27, 2017		101.67	100.42	101.44	1,316,931	+0.52(+0.52%)
Sep 26, 2017	100.96	101.23	100.21	100.92	3,030,960	-0.02(-0.02%)
Sep 25, 2017	100.76	101.29	100.60	100.94	2,166,340	+0.37(+0.37%)
Sep 22, 2017	101.54	102.04	100.30	100.56	2,324,996	-0.63(-0.62%)
Sep 21, 2017	102.79	102.93	101.13	101.19	1,500,620	-1.85(-1.80%)
Sep 20, 2017	103.17	103.64	102.30	103.04	1,538,530	-0.11(-0.11%)
Sep 19, 2017	103.08	103.23	102.81	103.15	1,135,995	+0.07(+0.07%)
Sep 18, 2017	102.86	103.11	102.55	103.08	1,018,790	+0.54(+0.53%)
Sep 15, 2017	103.17	103.75	102.06	102.53	2,029,214	-0.30(-0.29%)
Sep 14, 2017	102.27	102.85	101.93	102.83	1,313,595	+0.33(+0.32%)
Sep 13, 2017	102.17	102.80	102.06	102.51	1,393,820	+0.71(+0.70%)
Sep 12, 2017	101.46	102.45	101.46	101.80	2,608,567	+0.15(+0.15%)
Sep 11, 2017	102.06	102.67	101.55	101.65	2,725,864	-0.07(-0.06%)
Sep 08, 2017	101.14	101.75	100.70	101.71	1,484,793	+0.54(+0.54%)
Sep 07, 2017	101.48	101.65	100.53	101.17	1,570,328	+0.15(+0.15%)
Sep 06, 2017	101.24	101.24	99.89	101.02	1,626,524	+0.11(+0.11%)
Sep 05, 2017	100.45	101.28	100.38	100.91	1,750,248	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.