Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	203.76	206.00	203.37	205.65	2,194,103	+1.49(+0.73%)
Sep 28, 2017	203.75	204.79	202.45	204.16	2,447,311	+0.62(+0.30%)
Sep 27, 2017	202.94	204.27	201.94	203.54	3,543,132	+4.18(+2.10%)
Sep 26, 2017	200.16	200.66	198.57	199.36	2,041,509	-0.28(-0.14%)
Sep 25, 2017	200.08	201.03	197.99	199.64	2,608,684	-0.67(-0.33%)
Sep 22, 2017	199.97	200.70	198.44	200.31	2,147,431	-0.23(-0.11%)
Sep 21, 2017	199.32	201.23	198.89	200.53	2,076,814	+1.30(+0.65%)
Sep 20, 2017	198.98	200.84	198.11	199.23	3,093,592	+0.76(+0.38%)
Sep 19, 2017	197.69	199.53	197.10	198.47	2,143,009	+1.20(+0.61%)
Sep 18, 2017	196.20	198.54	195.65	197.27	2,844,694	+2.00(+1.03%)
Sep 15, 2017	196.94	196.99	194.05	195.27	5,035,486	-1.41(-0.72%)
Sep 14, 2017	196.03	197.68	195.99	196.68	2,291,273	+0.25(+0.13%)
Sep 13, 2017	195.29	196.93	194.83	196.43	2,749,069	+0.53(+0.27%)
Sep 12, 2017	192.94	197.41	192.49	195.90	4,319,955	+4.24(+2.21%)
Sep 11, 2017	190.80	192.33	189.87	191.66	3,427,296	+3.34(+1.77%)
Sep 08, 2017	186.85	190.12	186.75	188.32	3,599,572	+1.19(+0.63%)
Sep 07, 2017	189.64	189.71	186.09	187.13	4,145,962	-2.59(-1.37%)
Sep 06, 2017	189.86	191.63	188.67	189.73	4,166,924	+0.91(+0.48%)
Sep 05, 2017	194.08	194.21	188.40	188.82	6,517,962	-7.02(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.