Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.49	40.99	40.38	40.86	7,528,827	+0.18(+0.44%)
Sep 28, 2017	40.57	40.91	40.43	40.68	13,741,256	+0.22(+0.55%)
Sep 27, 2017		40.59	39.54	40.46	12,748,672	+0.83(+2.11%)
Sep 26, 2017	39.50	39.83	39.27	39.63	6,834,132	-0.04(-0.11%)
Sep 25, 2017	39.51	40.04	39.41	39.67	12,999,921	+0.39(+0.99%)
Sep 22, 2017	38.60	39.34	38.59	39.28	10,374,124	+0.68(+1.77%)
Sep 21, 2017	38.62	38.79	38.27	38.60	10,852,552	-0.12(-0.30%)
Sep 20, 2017	38.08	38.86	38.05	38.71	13,582,423	+0.71(+1.87%)
Sep 19, 2017	38.01	38.10	37.61	38.00	7,912,451	+0.17(+0.45%)
Sep 18, 2017	37.64	38.09	37.38	37.83	7,298,668	+0.28(+0.73%)
Sep 15, 2017	37.36	37.59	37.16	37.56	9,206,968	+0.12(+0.31%)
Sep 14, 2017	37.31	37.90	37.24	37.44	11,810,266	+0.34(+0.91%)
Sep 13, 2017	36.72	37.50	36.63	37.11	11,698,871	+0.48(+1.31%)
Sep 12, 2017	36.10	36.85	35.92	36.63	7,589,130	+0.56(+1.55%)
Sep 11, 2017	35.89	36.19	35.68	36.07	11,861,857	+0.30(+0.84%)
Sep 08, 2017	36.61	36.63	35.38	35.77	10,339,327	-0.91(-2.47%)
Sep 07, 2017	36.40	36.77	36.11	36.67	9,354,126	+0.27(+0.73%)
Sep 06, 2017	35.70	36.56	35.67	36.40	16,040,388	+1.05(+2.96%)
Sep 05, 2017	34.87	35.65	34.84	35.36	18,846,838	+0.83(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.