Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	153.62	155.30	153.41	154.04	16,133	-0.21(-0.14%)
Sep 28, 2017	156.56	156.66	153.83	154.25	13,905	-2.31(-1.47%)
Sep 27, 2017	159.07	159.91	156.56	156.56	12,655	-2.31(-1.45%)
Sep 26, 2017	160.12	161.38	158.44	158.87	11,180	-1.05(-0.66%)
Sep 25, 2017	158.87	160.75	158.03	159.91	9,663	+0.42(+0.26%)
Sep 22, 2017	158.66	161.17	154.46	159.50	11,253	-0.84(-0.52%)
Sep 21, 2017	160.96	162.01	159.07	160.33	9,749	-0.21(-0.13%)
Sep 20, 2017	156.35	160.96	156.35	160.54	12,332	+3.57(+2.27%)
Sep 19, 2017	156.35	158.24	155.29	156.98	22,210	-0.21(-0.13%)
Sep 18, 2017	158.66	159.07	156.35	157.19	24,514	-1.68(-1.06%)
Sep 15, 2017	159.50	159.50	157.40	158.87	17,092	+0.42(+0.27%)
Sep 14, 2017	161.59	161.59	158.03	158.44	21,807	-2.31(-1.44%)
Sep 13, 2017	153.24	160.75	153.24	160.75	25,433	+7.52(+4.90%)
Sep 12, 2017	154.28	154.49	152.44	153.24	11,241	-0.42(-0.27%)
Sep 11, 2017	156.37	157.76	152.40	153.66	15,519	-2.30(-1.47%)
Sep 08, 2017	155.53	156.16	151.99	155.95	12,743	-0.21(-0.13%)
Sep 07, 2017	160.13	161.59	155.53	156.16	14,886	-3.76(-2.35%)
Sep 06, 2017	156.58	161.17	156.58	159.92	10,039	+2.51(+1.59%)
Sep 05, 2017	159.29	159.71	156.37	157.41	18,718	-2.71(-1.69%)
Sep 01, 2017	159.08	161.59	159.08	160.13	7,208	+0.63(+0.39%)
Aug 31, 2017	158.67	160.13	157.00	159.50	12,172	+1.46(+0.92%)
Aug 30, 2017	157.21	159.19	157.21	158.04	9,692	+0.21(+0.13%)
Aug 29, 2017	158.46	161.80	157.83	157.83	16,773	-0.42(-0.26%)
Aug 28, 2017	157.41	159.29	156.58	158.25	10,935	+1.25(+0.80%)
Aug 25, 2017	157.41	159.08	157.00	157.00	12,629	-0.63(-0.40%)
Aug 24, 2017	159.29	159.71	157.21	157.62	9,804	-0.63(-0.40%)
Aug 23, 2017	157.41	160.34	157.41	158.25	11,137	+0.00(+0.00%)
Aug 22, 2017	156.37	160.54	156.35	158.25	12,203	+1.88(+1.20%)
Aug 21, 2017	161.17	161.80	156.37	156.37	28,457	-5.64(-3.48%)
Aug 18, 2017	174.95	175.99	161.80	162.01	38,883	-15.03(-8.49%)
Aug 17, 2017	168.69	177.66	168.69	177.04	36,653	+7.31(+4.31%)
Aug 16, 2017	170.78	173.07	168.90	169.73	13,567	-0.63(-0.37%)
Aug 15, 2017	170.15	170.98	167.64	170.36	14,791	+2.71(+1.62%)
Aug 14, 2017	175.37	175.37	167.44	167.64	17,762	-5.01(-2.90%)
Aug 11, 2017	162.84	174.53	162.84	172.65	41,345	+9.81(+6.03%)
Aug 10, 2017	157.21	164.93	156.58	162.84	88,500	+7.73(+4.98%)
Aug 09, 2017	155.53	156.16	153.76	155.12	30,249	-2.09(-1.33%)
Aug 08, 2017	155.33	157.83	155.33	157.21	32,119	+1.25(+0.80%)
Aug 07, 2017	155.33	157.41	153.24	155.95	34,098	+1.88(+1.22%)
Aug 04, 2017		172.03	151.78	154.07	147,254	-17.95(-10.44%)
Aug 03, 2017	166.18	173.28	165.76	172.03	38,889	+5.85(+3.52%)
Aug 02, 2017	172.03	172.03	165.24	166.18	36,039	-6.05(-3.51%)
Aug 01, 2017	169.73	172.65	168.69	172.24	20,270	+3.13(+1.85%)
Jul 31, 2017	172.03	172.03	165.14	169.10	21,478	-2.71(-1.58%)
Jul 28, 2017	170.15	172.13	169.03	171.82	9,873	+0.42(+0.24%)
Jul 27, 2017	167.64	171.82	167.64	171.40	17,330	+5.43(+3.27%)
Jul 26, 2017	167.85	168.48	165.35	165.97	12,480	-2.50(-1.49%)
Jul 25, 2017	175.58	175.58	168.27	168.48	12,519	-6.05(-3.47%)
Jul 24, 2017	171.82	174.95	170.78	174.53	33,609	+2.92(+1.70%)
Jul 21, 2017	170.15	171.82	170.15	171.61	16,064	+1.25(+0.74%)
Jul 20, 2017		172.86	170.15	170.36	20,390	-0.84(-0.49%)
Jul 19, 2017	168.06	171.40	168.06	171.19	19,623	+4.39(+2.63%)
Jul 18, 2017	167.02	168.27	164.51	166.81	24,803	-0.42(-0.25%)
Jul 17, 2017	166.39	167.85	165.66	167.23	15,848	+1.67(+1.01%)
Jul 14, 2017	165.35	167.44	164.30	165.56	13,614	+1.25(+0.76%)
Jul 13, 2017	164.09	166.39	163.36	164.30	26,380	+0.42(+0.25%)
Jul 12, 2017	164.72	164.93	162.01	163.89	22,685	+1.25(+0.77%)
Jul 11, 2017	161.17	163.05	160.34	162.63	11,378	+1.46(+0.91%)
Jul 10, 2017	158.88	162.84	158.04	161.17	16,959	+2.30(+1.45%)
Jul 07, 2017	157.83	159.08	156.47	158.88	18,593	+1.04(+0.66%)
Jul 06, 2017	157.62	158.67	155.95	157.83	26,344	+0.00(+0.00%)
Jul 05, 2017	163.47	163.47	156.41	157.83	18,344	-5.01(-3.08%)
Jul 03, 2017	160.34	163.26	160.13	162.84	10,317	+3.97(+2.50%)
Jun 30, 2017	164.51	164.93	157.41	158.88	56,481	-5.01(-3.06%)
Jun 29, 2017	167.64	168.06	161.59	163.89	14,396	-3.34(-2.00%)
Jun 28, 2017	168.69	169.73	166.60	167.23	13,106	-0.63(-0.37%)
Jun 27, 2017	167.02	169.73	167.02	167.85	18,559	+0.00(+0.00%)
Jun 26, 2017	164.72	168.48	163.68	167.85	18,593	+4.38(+2.68%)
Jun 23, 2017	162.42	164.51	161.59	163.47	70,695	+0.42(+0.26%)
Jun 22, 2017	166.39	168.48	162.84	163.05	19,148	-3.13(-1.88%)
Jun 21, 2017	161.80	166.60	160.54	166.18	90,187	+4.17(+2.58%)
Jun 20, 2017	162.84	164.06	159.71	162.01	79,754	-1.88(-1.15%)
Jun 19, 2017	163.47	164.72	161.59	163.89	36,779	+83.09(+102.84%)
Jun 16, 2017	81.32	81.32	79.96	80.79	90,908	-0.21(-0.26%)
Jun 15, 2017	79.96	81.73	79.59	81.00	30,490	+0.10(+0.13%)
Jun 14, 2017	81.84	82.05	80.17	80.90	20,286	-0.94(-1.15%)
Jun 13, 2017	84.13	84.55	81.73	81.84	43,744	-2.09(-2.49%)
Jun 12, 2017	81.23	84.39	81.23	83.93	92,699	+2.70(+3.32%)
Jun 09, 2017	80.39	81.74	80.34	81.23	50,585	+0.42(+0.51%)
Jun 08, 2017	79.98	81.43	79.77	80.81	20,867	+0.52(+0.65%)
Jun 07, 2017	80.81	81.54	80.08	80.29	19,246	-0.73(-0.90%)
Jun 06, 2017	81.12	81.23	80.50	81.02	21,593	-0.31(-0.38%)
Jun 05, 2017	80.81	82.47	80.50	81.33	45,967	+0.21(+0.26%)
Jun 02, 2017	81.12	81.54	80.50	81.12	17,902	+0.00(+0.00%)
Jun 01, 2017	79.77	81.23	79.25	81.12	33,471	+1.35(+1.69%)
May 31, 2017	81.23	81.23	78.73	79.77	37,573	-1.04(-1.29%)
May 30, 2017	79.88	81.54	79.04	80.81	166,427	+1.04(+1.30%)
May 26, 2017	79.77	79.98	78.52	79.77	16,707	+0.00(+0.00%)
May 25, 2017	79.56	80.39	77.59	79.77	259,137	+0.52(+0.66%)
May 24, 2017	78.11	79.25	77.69	79.25	38,200	+1.45(+1.87%)
May 23, 2017	80.08	80.60	77.38	77.80	57,440	-1.77(-2.22%)
May 22, 2017	79.88	80.21	78.94	79.56	20,475	+0.21(+0.26%)
May 19, 2017	76.97	79.77	76.84	79.36	37,196	+2.39(+3.10%)
May 18, 2017	76.66	77.28	75.62	76.97	40,583	+0.42(+0.54%)
May 17, 2017	75.82	77.07	75.51	76.55	82,272	+0.21(+0.27%)
May 16, 2017	77.38	77.69	75.82	76.34	38,053	-0.10(-0.14%)
May 15, 2017	79.67	79.67	75.31	76.45	45,315	-0.42(-0.54%)
May 12, 2017	78.11	78.11	75.82	76.86	77,269	-1.14(-1.46%)
May 11, 2017	77.38	78.11	76.66	78.01	74,162	+0.31(+0.40%)
May 10, 2017	78.94	78.94	76.29	77.69	123,024	-2.08(-2.60%)
May 09, 2017	79.98	80.19	78.94	79.77	31,333	-0.10(-0.13%)
May 08, 2017	81.02	81.02	78.63	79.88	48,615	-0.31(-0.39%)
May 05, 2017	78.94	80.39	78.01	80.19	60,691	+1.56(+1.98%)
May 04, 2017	81.95	83.82	77.17	78.63	227,298	-6.54(-7.68%)
May 03, 2017	91.82	91.82	84.96	85.17	49,323	-6.75(-7.34%)
May 02, 2017	92.44	93.27	91.61	91.92	13,135	-0.62(-0.67%)
May 01, 2017	93.27	93.38	92.13	92.55	9,979	-0.10(-0.11%)
Apr 28, 2017	94.31	94.31	92.34	92.65	11,963	-1.66(-1.76%)
Apr 27, 2017	93.69	94.31	93.17	94.31	16,499	+0.83(+0.89%)
Apr 26, 2017	92.96	94.21	92.96	93.48	7,367	+0.47(+0.50%)
Apr 25, 2017		93.38	92.34	93.01	14,711	+0.68(+0.73%)
Apr 24, 2017	93.79	94.83	92.13	92.34	16,399	-1.25(-1.33%)
Apr 21, 2017	95.22	95.46	93.13	93.59	11,425	-2.08(-2.17%)
Apr 20, 2017	95.87	96.49	95.25	95.66	16,755	+0.00(+0.00%)
Apr 19, 2017	96.08	97.22	95.56	95.66	9,937	-0.21(-0.22%)
Apr 18, 2017	94.94	96.08	94.42	95.87	10,970	+0.42(+0.44%)
Apr 17, 2017	94.73	95.66	94.73	95.46	7,471	+0.42(+0.44%)
Apr 13, 2017	95.97	96.91	94.83	95.04	11,351	-1.45(-1.51%)
Apr 12, 2017	97.79	97.95	96.18	96.49	17,137	-1.45(-1.48%)
Apr 11, 2017	97.64	98.67	97.50	97.95	6,278	-0.10(-0.11%)
Apr 10, 2017	98.57	99.19	97.43	98.05	8,810	-0.62(-0.63%)
Apr 07, 2017	98.68	98.88	98.00	98.68	5,406	-0.52(-0.52%)
Apr 06, 2017	100.13	100.13	97.74	99.19	15,179	-0.73(-0.73%)
Apr 05, 2017	100.03	101.17	99.40	99.92	22,666	+0.31(+0.31%)
Apr 04, 2017	99.09	100.07	98.26	99.61	34,351	+0.42(+0.42%)
Apr 03, 2017	101.79	101.79	99.09	99.19	18,794	-2.08(-2.05%)
Mar 31, 2017	100.13	101.38	99.51	101.27	18,961	+1.35(+1.35%)
Mar 30, 2017	98.36	100.13	97.79	99.92	16,868	+1.77(+1.80%)
Mar 29, 2017	98.52	98.52	96.91	98.16	29,147	+0.21(+0.21%)
Mar 28, 2017	97.01	98.48	96.19	97.95	28,103	+1.45(+1.51%)
Mar 27, 2017	92.96	96.49	91.72	96.49	44,877	+4.05(+4.38%)
Mar 24, 2017	92.25	93.38	91.62	92.44	5,111	+0.21(+0.23%)
Mar 23, 2017	91.40	92.86	91.40	92.24	18,141	+0.42(+0.45%)
Mar 22, 2017	90.37	92.03	90.37	91.82	9,134	+0.93(+1.03%)
Mar 21, 2017	92.96	93.07	90.68	90.89	11,728	-2.08(-2.23%)
Mar 20, 2017	94.11	94.11	92.36	92.96	7,672	-1.66(-1.76%)
Mar 17, 2017	96.39	96.39	94.52	94.62	19,445	-1.04(-1.09%)
Mar 16, 2017	95.25	95.77	94.83	95.66	29,599	+0.62(+0.66%)
Mar 15, 2017	93.69	95.14	93.38	95.04	10,398	+1.35(+1.44%)
Mar 14, 2017	93.17	93.69	92.44	93.69	13,057	+0.62(+0.67%)
Mar 13, 2017	94.52	94.94	93.01	93.07	10,745	-1.25(-1.32%)
Mar 10, 2017	95.35	95.35	93.38	94.31	19,760	-0.21(-0.22%)
Mar 09, 2017	94.93	95.15	93.90	94.52	30,757	-0.10(-0.11%)
Mar 08, 2017	93.90	94.62	93.07	94.62	42,369	+2.38(+2.58%)
Mar 07, 2017	91.00	92.81	91.00	92.24	28,475	+1.03(+1.13%)
Mar 06, 2017	91.21	91.62	90.18	91.21	22,756	-0.21(-0.23%)
Mar 03, 2017	91.52	92.45	90.90	91.42	35,181	-0.52(-0.56%)
Mar 02, 2017	94.73	95.04	91.73	91.93	28,703	-3.00(-3.16%)
Mar 01, 2017	95.35	96.38	94.31	94.93	19,966	+0.72(+0.77%)
Feb 28, 2017	95.35	95.35	94.16	94.21	27,255	-1.03(-1.09%)
Feb 27, 2017	96.38	96.38	94.94	95.24	26,434	-1.24(-1.29%)
Feb 24, 2017	95.97	96.79	94.93	96.48	50,098	+0.00(+0.00%)
Feb 23, 2017	98.04	98.04	95.86	96.48	14,923	-1.45(-1.48%)
Feb 22, 2017	98.14	98.48	97.52	97.93	12,366	-0.52(-0.53%)
Feb 21, 2017	96.90	98.76	96.90	98.45	12,321	+1.24(+1.28%)
Feb 17, 2017		97.21	97.21	97.21	0	-0.41(-0.42%)
Feb 16, 2017	98.24	98.86	97.21	97.62	11,995	-1.24(-1.26%)
Feb 15, 2017	97.52	98.97	97.52	98.86	13,415	+0.83(+0.84%)
Feb 14, 2017	96.07	98.24	95.66	98.04	19,575	+1.65(+1.72%)
Feb 13, 2017	97.00	97.00	95.76	96.38	18,727	+0.00(+0.00%)
Feb 10, 2017	96.17	96.92	95.04	96.38	26,226	+0.31(+0.32%)
Feb 09, 2017	95.97	97.90	93.59	96.07	113,866	+3.52(+3.80%)
Feb 08, 2017		92.76	91.42	92.56	25,045	+1.14(+1.24%)
Feb 07, 2017	91.42	92.56	91.11	91.42	16,016	-0.21(-0.23%)
Feb 06, 2017	92.35	93.69	91.11	91.62	98,522	-1.24(-1.34%)
Feb 03, 2017	92.24	93.07	92.24	92.87	13,348	+0.72(+0.79%)
Feb 02, 2017	91.93	92.56	91.73	92.14	11,924	-0.31(-0.34%)
Feb 01, 2017	93.69	94.31	91.83	92.45	16,191	-1.14(-1.22%)
Jan 31, 2017	94.00	94.62	92.66	93.59	16,127	-0.52(-0.55%)
Jan 30, 2017	93.38	94.31	92.97	94.11	24,797	+1.14(+1.22%)
Jan 27, 2017	94.00	94.11	92.66	92.97	21,284	-0.52(-0.55%)
Jan 26, 2017	91.31	94.00	91.31	93.49	28,437	+2.07(+2.26%)
Jan 25, 2017	93.07	93.38	91.00	91.42	22,934	-0.72(-0.79%)
Jan 24, 2017	91.31	92.24	90.90	92.14	43,570	+0.93(+1.02%)
Jan 23, 2017	91.83	91.84	90.35	91.21	13,124	-0.62(-0.68%)
Jan 20, 2017	89.66	92.14	89.35	91.83	36,022	+2.38(+2.66%)
Jan 19, 2017	89.97	89.97	88.00	89.45	16,602	-0.21(-0.23%)
Jan 18, 2017	88.21	90.07	88.11	89.66	21,671	+1.24(+1.40%)
Jan 17, 2017	88.11	88.52	87.28	88.42	15,746	-0.10(-0.12%)
Jan 13, 2017		88.52	88.52	88.52	0	+1.14(+1.30%)
Jan 12, 2017	88.31	88.31	86.45	87.38	15,049	-0.41(-0.47%)
Jan 11, 2017	87.07	88.31	86.35	87.80	30,240	+0.62(+0.71%)
Jan 10, 2017	86.76	87.90	85.85	87.18	27,913	+0.72(+0.84%)
Jan 09, 2017	84.49	87.59	84.49	86.45	25,068	+1.14(+1.33%)
Jan 06, 2017	84.39	85.94	83.87	85.32	14,227	+0.72(+0.86%)
Jan 05, 2017	83.25	85.63	82.52	84.59	22,184	+1.24(+1.49%)
Jan 04, 2017	82.52	84.28	81.28	83.35	39,158	+1.55(+1.90%)
Jan 03, 2017	79.84	82.01	79.84	81.80	29,412	+2.17(+2.73%)
Dec 30, 2016		79.63	79.63	79.63	0	-0.72(-0.90%)
Dec 29, 2016	80.04	80.97	80.04	80.35	34,362	-0.21(-0.26%)
Dec 28, 2016	80.87	81.28	80.56	80.56	21,807	-0.72(-0.89%)
Dec 27, 2016	80.56	82.42	80.26	81.28	29,174	+0.93(+1.16%)
Dec 23, 2016		80.35	80.35	80.35	0	-0.10(-0.13%)
Dec 22, 2016	80.77	81.49	79.84	80.46	21,288	-0.62(-0.77%)
Dec 21, 2016	79.73	81.28	79.73	81.08	23,321	+1.34(+1.69%)
Dec 20, 2016	78.70	80.06	78.70	79.73	31,155	+0.62(+0.78%)
Dec 19, 2016	81.70	82.06	78.80	79.11	37,952	-2.59(-3.16%)
Dec 16, 2016	80.66	83.87	80.66	81.70	168,398	+1.03(+1.28%)
Dec 15, 2016	80.25	81.18	79.94	80.66	31,964	+1.03(+1.30%)
Dec 14, 2016	80.04	80.97	79.63	79.63	30,984	-0.83(-1.03%)
Dec 13, 2016	81.18	82.09	78.80	80.46	48,984	-0.31(-0.38%)
Dec 12, 2016	83.54	84.05	80.25	80.77	107,225	-6.58(-7.54%)
Dec 09, 2016	87.86	89.20	86.53	87.35	28,523	-0.31(-0.35%)
Dec 08, 2016	86.94	88.59	86.32	87.66	36,978	+0.93(+1.07%)
Dec 07, 2016	83.03	87.45	83.03	86.73	24,656	+3.29(+3.95%)
Dec 06, 2016	83.34	83.85	83.03	83.44	11,936	+0.10(+0.12%)
Dec 05, 2016	83.24	83.85	83.03	83.34	8,030	+0.31(+0.37%)
Dec 02, 2016	85.09	85.19	82.93	83.03	21,761	-2.06(-2.42%)
Dec 01, 2016	85.91	86.63	85.09	85.09	11,827	-0.46(-0.54%)
Nov 30, 2016	84.98	86.42	84.98	85.55	50,292	+0.77(+0.91%)
Nov 29, 2016	84.26	85.19	84.26	84.78	12,197	+0.41(+0.49%)
Nov 28, 2016	85.50	86.68	84.26	84.37	13,346	-1.85(-2.15%)
Nov 25, 2016	85.91	86.32	85.09	86.22	4,183	+0.72(+0.84%)
Nov 23, 2016		85.50	85.50	85.50	0	-0.10(-0.12%)
Nov 22, 2016	85.50	86.01	85.40	85.60	15,150	+0.31(+0.36%)
Nov 21, 2016	86.84	87.25	85.19	85.29	14,122	-1.23(-1.43%)
Nov 18, 2016	87.66	88.38	86.32	86.53	24,189	-1.44(-1.64%)
Nov 17, 2016	88.17	88.69	87.76	87.97	12,004	-0.21(-0.23%)
Nov 16, 2016	87.97	89.17	87.14	88.17	15,599	-0.21(-0.23%)
Nov 15, 2016	89.20	89.31	87.66	88.38	24,003	-1.03(-1.15%)
Nov 14, 2016	88.17	89.61	87.86	89.41	31,285	+1.23(+1.40%)
Nov 11, 2016	86.84	88.48	86.84	88.17	22,020	+0.72(+0.82%)
Nov 10, 2016	86.32	88.59	86.32	87.45	27,756	+0.31(+0.35%)
Nov 09, 2016	82.31	87.76	82.31	87.14	33,349	+1.34(+1.56%)
Nov 08, 2016	86.22	86.42	84.78	85.81	11,102	-0.51(-0.60%)
Nov 07, 2016	85.40	86.42	84.88	86.32	15,160	+2.06(+2.44%)
Nov 04, 2016	84.68	85.81	83.95	84.26	25,187	-0.31(-0.36%)
Nov 03, 2016	82.93	85.09	82.93	84.57	17,891	+1.85(+2.24%)
Nov 02, 2016	85.19	85.19	82.41	82.72	17,517	-2.16(-2.55%)
Nov 01, 2016	87.35	87.35	84.37	84.88	20,088	-2.16(-2.48%)
Oct 31, 2016	87.25	87.97	86.73	87.04	17,748	-0.10(-0.12%)
Oct 28, 2016	87.45	88.17	86.84	87.14	20,994	-0.31(-0.35%)
Oct 27, 2016	87.66	87.66	86.12	87.45	57,372	+0.31(+0.35%)
Oct 26, 2016	85.81	87.45	85.60	87.14	15,174	+1.03(+1.19%)
Oct 25, 2016	86.12	86.24	85.40	86.12	9,514	-0.10(-0.12%)
Oct 24, 2016	87.45	87.56	85.40	86.22	22,574	-0.31(-0.36%)
Oct 21, 2016	83.54	87.76	83.54	86.53	24,120	+2.26(+2.69%)
Oct 20, 2016	83.34	84.37	82.52	84.26	36,717	+0.51(+0.61%)
Oct 19, 2016	84.16	84.26	83.46	83.75	28,101	-0.10(-0.12%)
Oct 18, 2016	84.26	84.37	83.65	83.85	17,303	+0.41(+0.49%)
Oct 17, 2016	83.24	85.40	82.93	83.44	33,602	+0.43(+0.52%)
Oct 14, 2016	84.06	84.06	82.76	83.01	53,128	-0.21(-0.25%)
Oct 13, 2016	83.67	83.67	81.90	83.21	55,727	+1.83(+2.25%)
Oct 12, 2016	82.91	82.91	81.38	81.38	19,828	-1.54(-1.86%)
Oct 11, 2016	84.12	84.14	82.19	82.93	28,601	-1.34(-1.59%)
Oct 10, 2016	85.07	85.27	84.22	84.26	24,949	-0.08(-0.10%)
Oct 07, 2016	85.13	85.13	84.06	84.35	19,489	-0.78(-0.92%)
Oct 06, 2016	87.33	87.33	85.00	85.13	20,032	-2.76(-3.14%)
Oct 05, 2016	87.54	88.83	87.50	87.89	33,826	+0.45(+0.52%)
Oct 04, 2016	88.52	88.52	87.04	87.43	23,222	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.