Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.32	32.32	32.24	32.30	3,614	-0.29(-0.88%)
Sep 28, 2017	32.61	32.61	32.51	32.59	846	+0.11(+0.33%)
Sep 27, 2017	32.35	32.48	32.35	32.48	1,312	+0.04(+0.12%)
Sep 26, 2017	32.42	32.44	32.32	32.44	3,669	-0.06(-0.18%)
Sep 25, 2017	32.17	32.52	32.15	32.50	8,549	+0.59(+1.86%)
Sep 22, 2017	31.82	32.18	31.82	31.91	3,858	+0.08(+0.24%)
Sep 21, 2017	31.75	31.96	31.75	31.83	2,016	+0.06(+0.19%)
Sep 20, 2017	31.77	31.77	31.66	31.77	1,196	-0.15(-0.48%)
Sep 19, 2017	31.86	32.00	31.86	31.92	4,284	+0.22(+0.69%)
Sep 18, 2017	31.62	31.71	31.62	31.71	3,343	+0.12(+0.37%)
Sep 15, 2017	31.75	31.76	31.59	31.59	5,234	-0.16(-0.51%)
Sep 14, 2017	31.77	31.87	31.60	31.75	11,066	+0.19(+0.59%)
Sep 13, 2017	31.63	31.63	31.55	31.57	51,722	+0.02(+0.08%)
Sep 12, 2017	31.62	31.62	31.46	31.54	2,996	-0.07(-0.21%)
Sep 11, 2017	31.51	31.62	31.37	31.61	14,418	+0.11(+0.37%)
Sep 08, 2017	31.30	31.61	31.30	31.49	5,975	+0.11(+0.34%)
Sep 07, 2017	31.33	31.64	31.33	31.39	8,769	-0.04(-0.12%)
Sep 06, 2017	31.36	31.48	31.36	31.43	7,686	-0.03(-0.09%)
Sep 05, 2017	31.57	31.64	31.39	31.45	14,455	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.