Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.53	10.94	10.18	10.92	12,198,350	+0.39(+3.70%)
Jan 30, 2017	11.18	11.25	10.44	10.53	17,512,624	-0.84(-7.39%)
Jan 27, 2017	11.72	11.77	11.29	11.37	19,788,080	-0.44(-3.73%)
Jan 26, 2017	11.80	12.03	11.68	11.81	11,952,403	+0.00(+0.00%)
Jan 25, 2017	11.56	11.96	11.53	11.81	10,725,309	+0.31(+2.70%)
Jan 24, 2017	11.26	11.63	11.01	11.50	10,023,567	+0.35(+3.14%)
Jan 23, 2017	11.16	11.26	10.94	11.15	7,097,441	-0.17(-1.50%)
Jan 20, 2017	11.30	11.50	11.22	11.32	8,139,867	+0.22(+1.98%)
Jan 19, 2017	11.28	11.38	11.06	11.10	6,124,917	-0.14(-1.25%)
Jan 18, 2017	11.10	11.28	10.92	11.24	6,127,650	-0.03(-0.27%)
Jan 17, 2017	11.60	11.60	11.23	11.27	9,617,655	-0.01(-0.09%)
Jan 13, 2017		11.28	11.28	11.28	0	-0.30(-2.59%)
Jan 12, 2017	11.98	12.04	11.42	11.58	11,749,811	-0.21(-1.78%)
Jan 11, 2017	11.73	11.98	11.40	11.79	12,945,166	+0.35(+3.06%)
Jan 10, 2017	11.87	11.87	11.29	11.44	14,357,011	-0.26(-2.22%)
Jan 09, 2017	11.53	11.88	11.38	11.70	14,114,237	+0.02(+0.17%)
Jan 06, 2017	11.02	11.78	10.97	11.68	14,405,314	+0.70(+6.38%)
Jan 05, 2017	10.57	11.09	10.47	10.98	13,784,312	+0.52(+4.97%)
Jan 04, 2017	10.28	10.65	10.17	10.46	7,982,684	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.