Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.43	38.43	38.36	38.41	1,196	-0.10(-0.26%)
Jan 30, 2017	38.67	38.67	38.34	38.51	1,757	+0.07(+0.18%)
Jan 27, 2017	38.65	38.65	38.44	38.44	3,405	-0.02(-0.05%)
Jan 26, 2017	38.35	38.58	38.35	38.46	30,474	-0.12(-0.32%)
Jan 25, 2017	38.91	38.91	38.57	38.59	2,441	-0.05(-0.13%)
Jan 24, 2017	38.62	38.75	38.62	38.63	2,100	-0.02(-0.05%)
Jan 23, 2017	38.69	38.87	38.65	38.65	5,051	-0.25(-0.64%)
Jan 20, 2017	39.14	39.14	38.54	38.90	25,237	-0.41(-1.05%)
Jan 19, 2017	39.25	39.39	39.25	39.31	8,228	+0.01(+0.02%)
Jan 18, 2017	38.91	39.30	38.79	39.30	18,644	+0.18(+0.47%)
Jan 17, 2017	39.54	39.54	39.11	39.12	8,541	-0.30(-0.75%)
Jan 13, 2017		39.42	39.42	39.42	0	-0.26(-0.65%)
Jan 12, 2017	39.84	39.89	39.65	39.68	8,557	-0.07(-0.17%)
Jan 11, 2017	39.72	40.12	39.72	39.74	6,544	+0.29(+0.73%)
Jan 10, 2017	39.56	39.58	39.43	39.46	5,629	-0.06(-0.15%)
Jan 09, 2017	39.53	39.55	39.42	39.52	11,369	-0.06(-0.15%)
Jan 06, 2017	39.28	39.57	39.28	39.57	6,351	+0.66(+1.70%)
Jan 05, 2017	39.16	39.17	38.89	38.91	17,495	-0.28(-0.71%)
Jan 04, 2017	39.46	39.88	39.18	39.19	21,938	-0.97(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.