Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.07	40.69	39.95	40.65	2,386,991	+0.62(+1.56%)
Jan 30, 2017	40.26	40.40	39.58	40.02	2,901,068	-0.25(-0.61%)
Jan 27, 2017	40.72	40.72	40.14	40.27	1,451,307	-0.33(-0.82%)
Jan 26, 2017	40.65	40.89	40.33	40.60	2,130,144	-0.12(-0.28%)
Jan 25, 2017	40.75	40.77	40.33	40.72	2,552,862	-0.04(-0.10%)
Jan 24, 2017	40.53	40.84	40.44	40.76	3,095,759	+0.19(+0.46%)
Jan 23, 2017	40.74	41.08	40.48	40.57	3,042,320	-0.10(-0.23%)
Jan 20, 2017	40.58	40.87	40.33	40.67	1,989,691	+0.14(+0.35%)
Jan 19, 2017	41.13	41.13	40.40	40.52	1,864,616	-0.67(-1.64%)
Jan 18, 2017	41.09	41.38	41.05	41.20	2,557,953	+0.15(+0.37%)
Jan 17, 2017	40.49	41.08	40.36	41.05	1,945,163	+0.65(+1.60%)
Jan 13, 2017		40.40	40.40	40.40	0	-0.03(-0.07%)
Jan 12, 2017	40.55	40.85	40.21	40.43	2,032,550	-0.12(-0.28%)
Jan 11, 2017	40.06	40.70	40.01	40.54	3,703,019	+0.42(+1.06%)
Jan 10, 2017	40.11	40.37	39.73	40.12	2,342,101	-0.13(-0.32%)
Jan 09, 2017	40.86	41.14	40.21	40.24	2,532,631	-0.61(-1.50%)
Jan 06, 2017	40.27	40.95	40.18	40.86	2,354,858	+0.46(+1.14%)
Jan 05, 2017	40.49	40.59	39.74	40.40	5,059,738	-0.10(-0.24%)
Jan 04, 2017	40.25	40.94	40.16	40.49	3,499,131	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.