Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.78	38.55	37.61	38.49	140,697	+0.51(+1.34%)
Jan 30, 2017	38.55	38.55	37.71	37.98	106,196	-0.56(-1.46%)
Jan 27, 2017	38.82	38.82	38.16	38.54	60,368	-0.23(-0.59%)
Jan 26, 2017	38.78	39.08	38.55	38.77	74,829	-0.13(-0.34%)
Jan 25, 2017	38.51	39.15	38.45	38.90	186,117	+0.58(+1.51%)
Jan 24, 2017	37.62	38.49	37.53	38.32	136,233	+0.80(+2.13%)
Jan 23, 2017	37.44	37.72	37.30	37.52	62,747	+0.05(+0.14%)
Jan 20, 2017	37.24	37.66	37.16	37.47	117,617	+0.20(+0.54%)
Jan 19, 2017	37.42	37.68	37.05	37.26	124,165	-0.38(-1.00%)
Jan 18, 2017	37.79	37.88	37.51	37.64	118,878	-0.28(-0.74%)
Jan 17, 2017	38.36	38.60	37.69	37.92	141,411	-0.46(-1.19%)
Jan 13, 2017		38.38	38.38	38.38	0	+0.42(+1.11%)
Jan 12, 2017	38.48	38.66	37.58	37.96	130,082	-0.62(-1.62%)
Jan 11, 2017	38.06	38.62	38.06	38.58	100,103	+0.38(+0.99%)
Jan 10, 2017	38.10	38.51	37.68	38.20	131,696	+0.15(+0.39%)
Jan 09, 2017	39.08	39.08	37.95	38.06	150,331	-0.81(-2.08%)
Jan 06, 2017	39.37	39.49	38.85	38.86	84,566	-0.49(-1.25%)
Jan 05, 2017	39.97	40.17	39.02	39.36	145,056	-0.76(-1.88%)
Jan 04, 2017	39.73	40.19	39.55	40.11	228,450	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.