Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.84	20.59	19.58	20.58	1,065,095	+0.37(+1.82%)
Jan 30, 2017	20.71	20.71	20.10	20.21	1,242,830	-0.66(-3.15%)
Jan 27, 2017	20.80	20.96	20.39	20.87	1,699,275	+0.08(+0.38%)
Jan 26, 2017	21.03	21.21	20.73	20.79	568,872	-0.28(-1.33%)
Jan 25, 2017	21.03	21.23	20.90	21.07	884,125	+0.11(+0.50%)
Jan 24, 2017	20.50	21.03	20.50	20.96	651,551	+0.47(+2.31%)
Jan 23, 2017	20.31	20.65	20.24	20.49	681,195	+0.11(+0.52%)
Jan 20, 2017	20.11	20.44	20.11	20.39	767,480	+0.31(+1.53%)
Jan 19, 2017	20.48	20.55	19.97	20.08	1,604,196	-0.39(-1.88%)
Jan 18, 2017	20.55	20.59	20.00	20.47	1,714,917	-0.09(-0.43%)
Jan 17, 2017	19.89	20.66	19.89	20.55	1,463,107	+0.67(+3.35%)
Jan 13, 2017		19.89	19.89	19.89	0	+0.98(+5.19%)
Jan 12, 2017	18.92	19.05	18.59	18.91	890,974	-0.15(-0.78%)
Jan 11, 2017	19.34	19.37	19.01	19.05	584,222	-0.36(-1.85%)
Jan 10, 2017	19.08	19.69	19.08	19.41	734,864	+0.27(+1.42%)
Jan 09, 2017	19.40	19.53	19.12	19.14	660,678	-0.36(-1.84%)
Jan 06, 2017	19.54	19.62	19.34	19.50	752,629	+0.05(+0.27%)
Jan 05, 2017	19.52	19.62	19.22	19.45	900,996	-0.49(-2.46%)
Jan 04, 2017	19.37	19.97	19.33	19.94	1,712,326	+0.75(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.