Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.60	49.59	48.26	49.54	569,491	+0.77(+1.58%)
Jan 30, 2017	49.43	49.45	48.55	48.77	415,173	-0.98(-1.97%)
Jan 27, 2017	50.08	50.59	49.25	49.75	244,869	-0.21(-0.42%)
Jan 26, 2017	50.32	50.83	49.90	49.96	257,384	-0.57(-1.13%)
Jan 25, 2017	50.45	51.12	50.07	50.53	303,057	+0.61(+1.22%)
Jan 24, 2017	49.43	50.23	49.19	49.92	411,003	+0.48(+0.97%)
Jan 23, 2017	49.92	50.34	49.00	49.44	510,021	-0.59(-1.18%)
Jan 20, 2017	50.46	51.17	49.78	50.03	603,249	-0.46(-0.91%)
Jan 19, 2017	51.38	51.45	50.45	50.49	232,110	-0.87(-1.69%)
Jan 18, 2017	51.98	52.45	50.92	51.36	302,348	-0.54(-1.04%)
Jan 17, 2017	52.48	52.51	51.37	51.90	306,196	-0.81(-1.54%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.54(+1.04%)
Jan 12, 2017	51.98	52.42	51.11	52.17	258,001	-0.10(-0.19%)
Jan 11, 2017	52.95	53.37	51.91	52.27	326,333	-0.70(-1.32%)
Jan 10, 2017	52.95	53.50	52.68	52.97	284,954	+0.27(+0.51%)
Jan 09, 2017	52.83	53.18	52.14	52.70	341,766	-0.06(-0.11%)
Jan 06, 2017	52.00	53.14	51.55	52.76	269,272	+0.92(+1.77%)
Jan 05, 2017	51.77	52.41	51.24	51.84	343,065	+0.04(+0.08%)
Jan 04, 2017	50.98	52.00	50.46	51.80	266,096	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.