Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	337.74	339.02	335.35	336.46	381,735	-1.21(-0.36%)
Jan 30, 2017	333.75	337.73	332.87	337.67	358,149	+2.98(+0.89%)
Jan 27, 2017	336.70	336.93	333.85	334.69	403,920	-1.09(-0.33%)
Jan 26, 2017	334.98	338.51	334.33	335.78	580,653	-0.19(-0.06%)
Jan 25, 2017	340.24	341.30	334.84	335.98	684,055	-4.57(-1.34%)
Jan 24, 2017	337.78	340.82	335.65	340.55	459,597	+3.77(+1.12%)
Jan 23, 2017	334.41	338.57	333.34	336.78	610,128	+1.82(+0.54%)
Jan 20, 2017	333.84	335.13	332.59	334.96	454,868	+1.85(+0.56%)
Jan 19, 2017	329.25	333.82	328.02	333.11	718,849	+3.86(+1.17%)
Jan 18, 2017	329.59	331.14	327.78	329.25	404,002	+0.52(+0.16%)
Jan 17, 2017	327.53	331.15	326.24	328.72	415,584	+1.03(+0.31%)
Jan 13, 2017		327.69	327.69	327.69	0	+0.70(+0.21%)
Jan 12, 2017	324.61	327.51	322.31	326.99	518,777	+2.25(+0.69%)
Jan 11, 2017	322.65	327.56	322.22	324.75	627,027	+1.36(+0.42%)
Jan 10, 2017	326.43	326.43	321.62	323.39	514,919	-2.76(-0.85%)
Jan 09, 2017	323.79	327.87	321.76	326.15	650,264	+2.36(+0.73%)
Jan 06, 2017	323.31	326.06	321.52	323.79	524,477	+0.65(+0.20%)
Jan 05, 2017	320.05	323.36	317.40	323.15	564,009	+3.36(+1.05%)
Jan 04, 2017	313.34	321.00	312.09	319.79	737,275	+6.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.