Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.95	33.95	29.50	33.30	2,390,976	+1.85(+5.88%)
Jan 30, 2017	31.95	31.95	31.05	31.45	1,375,661	-0.65(-2.02%)
Jan 27, 2017	32.45	32.50	31.85	32.10	500,526	-0.40(-1.23%)
Jan 26, 2017	32.50	32.80	32.23	32.50	816,007	-0.20(-0.61%)
Jan 25, 2017	32.40	32.85	32.05	32.70	912,525	+0.60(+1.87%)
Jan 24, 2017	31.30	32.75	31.25	32.10	702,700	+0.85(+2.72%)
Jan 23, 2017	31.05	31.35	30.50	31.25	393,650	+0.40(+1.30%)
Jan 20, 2017	30.60	31.00	30.60	30.85	644,685	+0.25(+0.82%)
Jan 19, 2017	30.45	31.00	30.30	30.60	956,250	-0.30(-0.97%)
Jan 18, 2017	32.40	32.40	30.82	30.90	1,425,696	-1.45(-4.48%)
Jan 17, 2017	32.65	32.65	32.05	32.35	406,161	-0.25(-0.77%)
Jan 13, 2017		32.60	32.60	32.60	0	+0.40(+1.24%)
Jan 12, 2017	31.80	32.27	31.40	32.20	553,052	+0.25(+0.78%)
Jan 11, 2017	31.80	32.00	31.60	31.95	506,770	-0.05(-0.16%)
Jan 10, 2017	31.45	32.15	31.40	32.00	340,318	+0.65(+2.07%)
Jan 09, 2017	31.10	32.05	31.10	31.35	539,388	-0.55(-1.72%)
Jan 06, 2017	32.05	32.40	31.80	31.90	284,800	-0.20(-0.62%)
Jan 05, 2017	32.60	32.90	31.80	32.10	445,121	-0.55(-1.68%)
Jan 04, 2017	32.15	32.80	32.10	32.65	485,580	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.