Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.498	2.543	2.440	2.472	7,303,552	-0.01(-0.52%)
Jan 30, 2017	2.511	2.537	2.460	2.485	8,433,369	-0.06(-2.53%)
Jan 27, 2017	2.550	2.569	2.472	2.550	6,482,509	+0.02(+0.77%)
Jan 26, 2017	2.511	2.543	2.485	2.531	8,519,139	-0.02(-0.76%)
Jan 25, 2017	2.550	2.563	2.447	2.550	11,494,461	+0.01(+0.25%)
Jan 24, 2017	2.614	2.653	2.498	2.543	17,377,422	-0.05(-1.99%)
Jan 23, 2017	2.531	2.602	2.492	2.595	9,866,890	+0.12(+4.96%)
Jan 20, 2017	2.434	2.492	2.401	2.472	11,309,645	+0.03(+1.32%)
Jan 19, 2017	2.466	2.485	2.408	2.440	16,106,136	-0.05(-2.07%)
Jan 18, 2017	2.602	2.686	2.440	2.492	23,655,082	-0.11(-4.22%)
Jan 17, 2017	2.582	2.640	2.540	2.602	10,971,907	-0.01(-0.49%)
Jan 13, 2017		2.614	2.614	2.614	0	+0.03(+1.00%)
Jan 12, 2017	2.582	2.621	2.550	2.589	13,343,285	+0.03(+1.26%)
Jan 11, 2017	2.389	2.569	2.376	2.556	21,963,794	+0.15(+6.45%)
Jan 10, 2017	2.389	2.421	2.363	2.401	9,933,889	+0.08(+3.62%)
Jan 09, 2017	2.389	2.401	2.314	2.318	13,806,834	+0.02(+0.84%)
Jan 06, 2017	2.337	2.356	2.298	2.298	7,961,339	-0.06(-2.47%)
Jan 05, 2017	2.272	2.389	2.266	2.356	14,398,596	+0.15(+7.04%)
Jan 04, 2017	2.201	2.227	2.163	2.201	9,519,157	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.