Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.63	81.24	80.40	80.56	2,921,446	-0.18(-0.22%)
Oct 30, 2017	80.05	81.05	80.05	80.74	2,017,489	+0.29(+0.36%)
Oct 27, 2017	80.44	80.65	79.76	80.45	1,415,690	-0.20(-0.24%)
Oct 26, 2017	80.29	80.88	80.10	80.65	1,461,431	+0.58(+0.73%)
Oct 25, 2017	80.45	80.55	79.62	80.06	1,622,520	-0.31(-0.38%)
Oct 24, 2017	80.08	80.62	79.81	80.37	1,701,074	+0.58(+0.72%)
Oct 23, 2017	79.79	79.91	79.44	79.80	1,769,141	+0.00(+0.00%)
Oct 20, 2017	80.21	80.33	79.41	79.80	2,495,643	+0.21(+0.26%)
Oct 19, 2017	78.17	79.60	77.87	79.59	3,719,088	+1.27(+1.62%)
Oct 18, 2017	78.52	78.58	77.78	78.32	2,278,101	-0.14(-0.18%)
Oct 17, 2017	79.36	79.55	78.21	78.46	3,724,597	-0.90(-1.14%)
Oct 16, 2017	79.26	79.69	79.06	79.36	2,133,733	+0.10(+0.13%)
Oct 13, 2017	79.57	79.87	79.20	79.26	1,928,870	-0.17(-0.22%)
Oct 12, 2017	80.05	80.27	79.33	79.43	1,508,295	-0.47(-0.59%)
Oct 11, 2017	79.92	80.17	79.65	79.90	1,502,766	-0.21(-0.26%)
Oct 10, 2017	79.99	80.40	79.71	80.10	1,999,448	+0.11(+0.14%)
Oct 09, 2017	80.04	80.26	79.70	79.99	722,731	-0.08(-0.10%)
Oct 06, 2017	80.10	80.52	79.92	80.07	1,084,295	+0.09(+0.11%)
Oct 05, 2017	79.59	80.41	79.53	79.98	2,076,236	+0.28(+0.36%)
Oct 04, 2017	79.07	79.76	79.06	79.70	1,585,870	+0.65(+0.83%)
Oct 03, 2017	79.14	79.26	78.55	79.05	1,811,009	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.