Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.23	19.51	19.13	19.43	1,500,592	+0.13(+0.67%)
Oct 30, 2017	19.05	19.58	19.05	19.30	1,546,203	+0.25(+1.31%)
Oct 27, 2017	18.51	19.21	18.46	19.05	1,470,590	+0.53(+2.86%)
Oct 26, 2017	18.55	18.68	18.02	18.52	1,082,348	-0.10(-0.54%)
Oct 25, 2017	18.58	19.19	18.51	18.62	1,947,993	-0.33(-1.74%)
Oct 24, 2017	18.64	19.14	18.57	18.95	2,224,527	+0.36(+1.94%)
Oct 23, 2017	18.60	18.95	18.53	18.59	2,026,518	+0.04(+0.22%)
Oct 20, 2017	18.49	18.71	18.37	18.55	1,345,926	+0.07(+0.38%)
Oct 19, 2017	18.28	18.64	18.25	18.48	1,466,820	-0.07(-0.38%)
Oct 18, 2017	18.34	18.78	18.30	18.55	1,791,617	+0.21(+1.15%)
Oct 17, 2017	18.87	18.90	18.25	18.34	1,162,481	-0.39(-2.08%)
Oct 16, 2017	18.86	18.99	18.53	18.73	865,158	+0.05(+0.27%)
Oct 13, 2017	18.99	19.03	18.57	18.68	701,613	-0.12(-0.64%)
Oct 12, 2017	18.50	18.95	18.36	18.80	834,903	+0.01(+0.05%)
Oct 11, 2017	18.37	18.86	18.10	18.79	842,628	+0.41(+2.23%)
Oct 10, 2017	18.58	18.90	18.37	18.38	704,348	+0.05(+0.27%)
Oct 09, 2017	18.34	18.52	18.24	18.33	417,617	-0.01(-0.05%)
Oct 06, 2017	18.31	18.50	18.21	18.34	751,786	-0.23(-1.24%)
Oct 05, 2017	18.67	18.75	18.47	18.57	696,447	-0.05(-0.27%)
Oct 04, 2017	18.55	18.71	18.10	18.62	905,109	+0.25(+1.36%)
Oct 03, 2017	18.34	18.65	18.13	18.37	1,021,383	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.