Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.04	13.04	12.86	12.86	289,017	-0.23(-1.77%)
Oct 30, 2017	12.91	13.09	12.86	13.09	265,681	+0.19(+1.43%)
Oct 27, 2017	12.95	13.00	12.77	12.91	589,779	-0.05(-0.36%)
Oct 26, 2017	12.95	13.09	12.88	12.95	513,245	+0.00(+0.00%)
Oct 25, 2017	12.91	13.00	12.77	12.95	475,060	+0.05(+0.36%)
Oct 24, 2017	12.91	13.00	12.86	12.91	588,157	-0.05(-0.36%)
Oct 23, 2017	13.00	13.04	12.91	12.95	309,569	-0.09(-0.71%)
Oct 20, 2017	13.00	13.04	12.91	13.04	494,274	+0.19(+1.44%)
Oct 19, 2017	12.95	12.95	12.81	12.86	218,506	-0.19(-1.42%)
Oct 18, 2017	12.91	13.04	12.86	13.04	614,622	+0.14(+1.08%)
Oct 17, 2017	12.95	12.95	12.81	12.91	169,679	-0.09(-0.71%)
Oct 16, 2017	12.95	13.04	12.86	13.00	290,061	+0.00(+0.00%)
Oct 13, 2017	12.91	13.02	12.77	13.00	220,705	+0.19(+1.44%)
Oct 12, 2017	12.67	12.86	12.67	12.81	225,183	+0.09(+0.73%)
Oct 11, 2017	12.77	12.77	12.63	12.72	314,736	-0.09(-0.72%)
Oct 10, 2017	12.63	12.81	12.58	12.81	871,706	+0.28(+2.21%)
Oct 09, 2017	12.63	12.63	12.49	12.54	147,676	-0.09(-0.73%)
Oct 06, 2017	12.63	12.70	12.54	12.63	308,402	-0.05(-0.37%)
Oct 05, 2017	12.67	12.77	12.61	12.67	532,283	+0.00(+0.00%)
Oct 04, 2017	12.67	12.77	12.58	12.67	310,409	+0.00(+0.00%)
Oct 03, 2017	12.67	12.77	12.54	12.67	304,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.