Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.81	30.14	29.77	29.87	1,126,358	+0.08(+0.27%)
Nov 29, 2017	29.37	29.93	29.23	29.79	659,347	+0.47(+1.59%)
Nov 28, 2017	29.05	29.32	28.66	29.32	265,268	+0.33(+1.13%)
Nov 27, 2017	28.86	29.08	28.81	29.00	254,173	+0.12(+0.41%)
Nov 24, 2017	28.91	28.92	28.54	28.88	160,145	-0.02(-0.07%)
Nov 22, 2017	28.67	29.05	28.40	28.90	508,680	+0.37(+1.28%)
Nov 21, 2017	28.35	28.55	28.26	28.53	841,879	+0.27(+0.95%)
Nov 20, 2017	28.30	28.34	28.14	28.26	458,972	+0.07(+0.26%)
Nov 17, 2017	27.88	28.29	27.84	28.19	461,436	+0.35(+1.26%)
Nov 16, 2017	27.51	27.97	27.48	27.84	317,450	+0.47(+1.70%)
Nov 15, 2017	27.22	27.54	26.99	27.37	242,964	+0.06(+0.22%)
Nov 14, 2017	27.40	27.55	26.99	27.31	606,801	-0.17(-0.61%)
Nov 13, 2017	27.81	27.81	27.41	27.48	311,494	-0.23(-0.82%)
Nov 10, 2017	27.55	27.80	27.49	27.71	358,199	+0.05(+0.18%)
Nov 09, 2017	27.50	28.00	27.25	27.66	336,133	-0.10(-0.36%)
Nov 08, 2017	27.94	28.01	27.53	27.76	192,246	-0.19(-0.67%)
Nov 07, 2017	28.28	28.28	27.68	27.95	800,284	-0.06(-0.21%)
Nov 06, 2017	28.06	28.06	27.56	28.00	439,151	-0.23(-0.81%)
Nov 03, 2017	28.89	29.02	28.14	28.23	991,439	-0.56(-1.96%)
Nov 02, 2017	29.60	29.60	28.61	28.80	1,393,862	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.